Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $684.82
-0.15%
$2.05 million $9.45 billion
May 7, 3 PM $685.86
-0.09%
$2.06 million $8.93 billion
May 7, 2 PM $686.47
-0.12%
$2.06 million $8.16 billion
May 7, 1 PM $687.32
+0.04%
$2.06 million $8.16 billion
May 7, 12 PM $687.06
+0.04%
$2.06 million $8.65 billion
May 7, 11 AM $686.75
-0.04%
$2.06 million $8.64 billion
May 7, 10 AM $687.02
-0.05%
$2.06 million $8.68 billion
May 7, 9 AM $687.33
+0.04%
$2.06 million $8.44 billion
May 7, 8 AM $687.02
+0.11%
$2.06 million $8.42 billion
May 7, 7 AM $686.28
+0.08%
$2.06 million $8.11 billion
May 7, 6 AM $685.7
+0.10%
$2.06 million $7.89 billion
May 7, 5 AM $685.03
+0.05%
$2.05 million $7.91 billion
May 7, 4 AM $684.55
+0.01%
$2.05 million $7.91 billion
May 7, 3 AM $684.45
+0.02%
$2.05 million $7.33 billion
May 7, 2 AM $684.32
-0.09%
$2.05 million $7.3 billion
May 7, 1 AM $684.94
+0.03%
$2.05 million $7.62 billion
May 7, 12 AM $684.74
-0.07%
$2.05 million $7.29 billion
May 6, 11 PM $685.22
+0.02%
$2.05 million $7.11 billion
May 6, 10 PM $685.08
-0.16%
$2.05 million $7.6 billion
May 6, 9 PM $686.19
-0.04%
$2.06 million $8.98 billion
May 6, 8 PM $686.49
+0.22%
$2.06 million $8.74 billion
May 6, 7 PM $685.02
+0.15%
$2.05 million $8.37 billion
May 6, 6 PM $684.02
+0.12%
$2.05 million $8.49 billion
May 6, 5 PM $683.19
+0.06%
$2.05 million $8.45 billion
May 6, 4 PM $682.79
+0.27%
$2.05 million $8.43 billion
May 6, 3 PM $680.98
+0.17%
$2.04 million $7.99 billion
May 6, 2 PM $679.82
+0.16%
$2.04 million $8.4 billion
May 6, 1 PM $678.76
+0.33%
$2.04 million $8.33 billion
May 6, 12 PM $676.49
+0.30%
$2.03 million $7.37 billion
May 6, 11 AM $674.49
+0.26%
$2.02 million $7.35 billion
May 6, 10 AM $672.75
+0.08%
$2.02 million $7.64 billion
May 6, 9 AM $672.2
+0.06%
$2.02 million $7.94 billion
May 6, 8 AM $671.77
+0.06%
$2.01 million $7.83 billion
May 6, 7 AM $671.34
+0.03%
$2.01 million $7.7 billion
May 6, 6 AM $671.14
+0.02%
$2.01 million $7.49 billion
May 6, 5 AM $671.01
-0.06%
$2.01 million $7.45 billion
May 6, 4 AM $671.4
+0.06%
$2.01 million $7.04 billion
May 6, 3 AM $670.97
+0.01%
$2.01 million $7.04 billion
May 6, 2 AM $670.87
-0.52%
$2.01 million $7.12 billion
May 6, 1 AM $674.36
-0.19%
$2.02 million $6.78 billion
May 6, 12 AM $675.65
-0.28%
$2.03 million $7.11 billion
May 5, 11 PM $677.53
-0.15%
$2.03 million $7.38 billion
May 5, 10 PM $678.54
+0.20%
$2.03 million $6.7 billion
May 5, 9 PM $677.16
-0.08%
$2.03 million $4.9 billion
May 5, 8 PM $677.72
+0.05%
$2.03 million $4.76 billion
May 5, 7 PM $677.36
+0.12%
$2.03 million $5.02 billion
May 5, 6 PM $676.57
+0.04%
$2.03 million $4.77 billion
May 5, 5 PM $676.31
-0.04%
$2.03 million $4.5 billion
May 5, 4 PM $676.57
-0.01%
$2.03 million $4.08 billion
May 5, 3 PM $676.67
+0.00%
$2.03 million $4.05 billion