Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $699.17
+0.08%
$2.1 million $2.21 billion
May 9, 4 PM $698.59
+0.04%
$2.1 million $2.28 billion
May 9, 3 PM $698.29
+0.04%
$2.09 million $2.09 billion
May 9, 2 PM $698.02
+0.06%
$2.09 million $1.91 billion
May 9, 1 PM $697.57
-0.06%
$2.09 million $1.6 billion
May 9, 12 PM $698.01
+0.03%
$2.09 million $14.44 billion
May 9, 11 AM $697.78
+0.06%
$2.09 million $14.34 billion
May 9, 10 AM $697.36
+0.14%
$2.09 million $14.82 billion
May 9, 9 AM $696.41
-0.04%
$2.09 million $14.79 billion
May 9, 8 AM $696.71
+0.02%
$2.09 million $15.02 billion
May 9, 7 AM $696.54
+0.01%
$2.09 million $15.28 billion
May 9, 6 AM $696.47
-0.02%
$2.09 million $15.56 billion
May 9, 5 AM $696.61
+0.03%
$2.09 million $15.89 billion
May 9, 4 AM $696.41
-0.15%
$2.09 million $15.93 billion
May 9, 3 AM $697.46
+0.02%
$2.09 million $16.43 billion
May 9, 2 AM $697.29
+0.01%
$2.09 million $16.39 billion
May 9, 1 AM $697.01
+0.11%
$2.09 million $16.75 billion
May 9, 12 AM $696.26
+0.04%
$2.09 million $16.89 billion
May 8, 11 PM $696
-0.08%
$2.09 million $17.24 billion
May 8, 10 PM $696.55
+0.06%
$2.09 million $17.56 billion
May 8, 9 PM $696.12
+0.05%
$2.09 million $17.57 billion
May 8, 8 PM $695.74
+0.01%
$2.09 million $17.85 billion
May 8, 7 PM $695.67
+0.04%
$2.09 million $18.19 billion
May 8, 6 PM $695.37
+0.07%
$2.09 million $18.21 billion
May 8, 5 PM $694.86
+0.07%
$2.08 million $18.59 billion
May 8, 4 PM $694.36
-0.03%
$2.08 million $18.65 billion
May 8, 3 PM $694.59
+0.01%
$2.08 million $19.47 billion
May 8, 2 PM $694.5
-0.09%
$2.08 million $20.44 billion
May 8, 1 PM $695.15
+1.59%
$2.08 million $8.84 billion
May 8, 12 PM $684.27
-0.06%
$2.05 million $8.82 billion
May 8, 11 AM $684.65
-0.06%
$2.05 million $8.76 billion
May 8, 10 AM $685.07
+0.05%
$2.05 million $8.36 billion
May 8, 9 AM $684.74
-0.01%
$2.05 million $8.35 billion
May 8, 8 AM $684.84
+0.09%
$2.05 million $8.52 billion
May 8, 7 AM $684.2
+0.01%
$2.05 million $8.64 billion
May 8, 6 AM $684.12
-0.04%
$2.05 million $8.79 billion
May 8, 5 AM $684.36
+0.03%
$2.05 million $8.76 billion
May 8, 4 AM $684.18
+0.08%
$2.05 million $8.75 billion
May 8, 3 AM $683.66
+0.00%
$2.05 million $8.79 billion
May 8, 2 AM $683.66
+0.01%
$2.05 million $9.25 billion
May 8, 1 AM $683.59
+0.00%
$2.05 million $9.01 billion
May 8, 12 AM $683.6
-0.02%
$2.05 million $9.17 billion
May 7, 11 PM $683.73
+0.04%
$2.05 million $9.29 billion
May 7, 10 PM $683.45
+0.02%
$2.05 million $9.24 billion
May 7, 9 PM $683.33
-0.10%
$2.05 million $9.25 billion
May 7, 8 PM $684.02
-0.09%
$2.05 million $9.28 billion
May 7, 7 PM $684.6
+0.00%
$2.05 million $9.39 billion
May 7, 6 PM $684.58
+0.04%
$2.05 million $9.35 billion
May 7, 5 PM $684.28
-0.08%
$2.05 million $9.2 billion
May 7, 4 PM $684.82
-0.15%
$2.05 million $9.45 billion