Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $698
-0.35%
$2.09 million $4.62 billion
May 11, 5 PM $700.45
-0.31%
$2.1 million $5.29 billion
May 11, 4 PM $702.63
-0.38%
$2.11 million $5.23 billion
May 11, 3 PM $705.28
+0.00%
$2.12 million $5.25 billion
May 11, 2 PM $705.28
+0.15%
$2.12 million $5.24 billion
May 11, 1 PM $704.21
+0.00%
$2.11 million $5.25 billion
May 11, 12 PM $704.21
-0.03%
$2.11 million $5.25 billion
May 11, 11 AM $704.38
+0.04%
$2.11 million $5.25 billion
May 11, 10 AM $704.13
-0.10%
$2.11 million $5.25 billion
May 11, 9 AM $704.83
+0.05%
$2.11 million $5.26 billion
May 11, 8 AM $704.48
-0.02%
$2.11 million $5.25 billion
May 11, 7 AM $704.63
-0.01%
$2.11 million $5.25 billion
May 11, 6 AM $704.71
+0.01%
$2.11 million $5.25 billion
May 11, 5 AM $704.65
-0.02%
$2.11 million $5.25 billion
May 11, 4 AM $704.83
+0.02%
$2.11 million $4.58 billion
May 11, 3 AM $704.71
-0.15%
$2.11 million $4.03 billion
May 11, 2 AM $705.74
-0.02%
$2.12 million $4.01 billion
May 11, 1 AM $705.91
-0.03%
$2.12 million $3.43 billion
May 11, 12 AM $706.14
-0.10%
$2.12 million $3.26 billion
May 10, 11 PM $706.88
+0.18%
$2.12 million $3.19 billion
May 10, 10 PM $705.62
+0.21%
$2.12 million $3.18 billion
May 10, 9 PM $704.11
+0.19%
$2.11 million $3.17 billion
May 10, 8 PM $702.8
-0.29%
$2.11 million $3.17 billion
May 10, 7 PM $704.82
+0.05%
$2.11 million $3.78 billion
May 10, 6 PM $704.45
+0.22%
$2.11 million $3.8 billion
May 10, 5 PM $702.93
-0.07%
$2.11 million $2.79 billion
May 10, 4 PM $703.4
+0.06%
$2.11 million $3 billion
May 10, 3 PM $703.01
+0.15%
$2.11 million $3.21 billion
May 10, 2 PM $701.98
-0.02%
$2.11 million $3.02 billion
May 10, 1 PM $702.09
+0.05%
$2.11 million $3.34 billion
May 10, 12 PM $701.74
+0.14%
$2.1 million $3.02 billion
May 10, 11 AM $700.77
-0.05%
$2.1 million $3.09 billion
May 10, 10 AM $701.09
+0.07%
$2.1 million $3.12 billion
May 10, 9 AM $700.59
-0.01%
$2.1 million $3.17 billion
May 10, 8 AM $700.64
+0.06%
$2.1 million $3.25 billion
May 10, 7 AM $700.24
+0.03%
$2.1 million $3.29 billion
May 10, 6 AM $700.03
+0.00%
$2.1 million $2.89 billion
May 10, 5 AM $700.01
-0.01%
$2.1 million $2.96 billion
May 10, 4 AM $700.05
+0.00%
$2.1 million $3.03 billion
May 10, 3 AM $700.02
-0.07%
$2.1 million $3.13 billion
May 10, 2 AM $700.52
+0.01%
$2.1 million $3.15 billion
May 10, 1 AM $700.48
+0.03%
$2.1 million $3.17 billion
May 10, 12 AM $700.3
+0.00%
$2.1 million $3.27 billion
May 9, 11 PM $700.28
+0.04%
$2.1 million $2.89 billion
May 9, 10 PM $699.96
-0.02%
$2.1 million $3.04 billion
May 9, 9 PM $700.08
+0.01%
$2.1 million $3.08 billion
May 9, 8 PM $700
+0.02%
$2.1 million $3.14 billion
May 9, 7 PM $699.84
+0.05%
$2.1 million $2.59 billion
May 9, 6 PM $699.48
+0.05%
$2.1 million $2.21 billion
May 9, 5 PM $699.17
+0.08%
$2.1 million $2.21 billion