Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $703.35
-0.23%
$2.11 million $16.5 billion
May 13, 7 PM $704.99
-0.27%
$2.11 million $17.28 billion
May 13, 6 PM $707.06
+0.14%
$2.12 million $17.31 billion
May 13, 5 PM $706.1
+0.13%
$2.12 million $17.33 billion
May 13, 4 PM $705.19
+0.15%
$2.11 million $17.52 billion
May 13, 3 PM $704.13
+0.01%
$2.11 million $17.62 billion
May 13, 2 PM $704.02
+0.02%
$2.11 million $17.61 billion
May 13, 1 PM $703.85
+0.10%
$2.11 million $17.23 billion
May 13, 12 PM $703.13
+0.40%
$2.11 million $15.18 billion
May 13, 11 AM $700.35
-0.10%
$2.1 million $8.72 billion
May 13, 10 AM $701.06
-0.07%
$2.1 million $7.85 billion
May 13, 9 AM $701.53
+0.10%
$2.1 million $7.81 billion
May 13, 8 AM $700.85
+0.11%
$2.1 million $7.69 billion
May 13, 7 AM $700.07
-0.04%
$2.1 million $7.73 billion
May 13, 6 AM $700.36
-0.01%
$2.1 million $7.61 billion
May 13, 5 AM $700.46
-0.06%
$2.1 million $7.41 billion
May 13, 4 AM $700.85
+0.03%
$2.1 million $7.73 billion
May 13, 3 AM $700.67
+0.06%
$2.1 million $7.81 billion
May 13, 2 AM $700.26
+0.08%
$2.1 million $7.55 billion
May 13, 1 AM $699.68
+0.06%
$2.1 million $7.62 billion
May 13, 12 AM $699.28
+0.03%
$2.1 million $7.05 billion
May 12, 11 PM $699.07
-0.07%
$2.1 million $6.81 billion
May 12, 10 PM $699.59
+0.11%
$2.1 million $6.87 billion
May 12, 9 PM $698.84
+0.11%
$2.1 million $6.86 billion
May 12, 8 PM $698.09
-0.02%
$2.09 million $7.01 billion
May 12, 7 PM $698.23
-0.20%
$2.09 million $6.19 billion
May 12, 6 PM $699.6
+0.02%
$2.1 million $6.19 billion
May 12, 5 PM $699.46
-0.04%
$2.1 million $5.95 billion
May 12, 4 PM $699.73
-0.05%
$2.1 million $6.1 billion
May 12, 3 PM $700.1
+0.01%
$2.1 million $6.36 billion
May 12, 2 PM $700.06
+0.02%
$2.1 million $6.27 billion
May 12, 1 PM $699.92
+0.03%
$2.1 million $6.57 billion
May 12, 12 PM $699.7
+0.16%
$2.1 million $6.43 billion
May 12, 11 AM $698.6
+0.14%
$2.1 million $6.3 billion
May 12, 10 AM $697.6
-0.52%
$2.09 million $6.27 billion
May 12, 9 AM $701.23
-0.07%
$2.1 million $6.24 billion
May 12, 8 AM $701.71
+0.05%
$2.1 million $5.99 billion
May 12, 7 AM $701.34
-0.01%
$2.1 million $5.52 billion
May 12, 6 AM $701.41
-0.03%
$2.1 million $5.09 billion
May 12, 5 AM $701.63
+0.07%
$2.1 million $5.07 billion
May 12, 4 AM $701.15
+0.04%
$2.1 million $5.16 billion
May 12, 3 AM $700.88
-0.09%
$2.1 million $5.28 billion
May 12, 2 AM $701.5
+0.03%
$2.1 million $5.1 billion
May 12, 1 AM $701.28
+0.59%
$2.1 million $5.13 billion
May 12, 12 AM $697.16
-0.05%
$2.09 million $5.02 billion
May 11, 11 PM $697.51
+0.04%
$2.09 million $5.18 billion
May 11, 10 PM $697.26
+0.04%
$2.09 million $5.15 billion
May 11, 9 PM $696.96
-0.10%
$2.09 million $4.78 billion
May 11, 8 PM $697.67
+0.10%
$2.09 million $4.23 billion
May 11, 7 PM $697.01
-0.14%
$2.09 million $4.19 billion