Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $719.52
+0.01%
$2.16 million $14.45 billion
May 15, 8 PM $719.41
-0.06%
$2.16 million $14.5 billion
May 15, 7 PM $719.85
+0.11%
$2.16 million $13.31 billion
May 15, 6 PM $719.09
+0.03%
$2.16 million $13.34 billion
May 15, 5 PM $718.85
-0.01%
$2.16 million $12.8 billion
May 15, 4 PM $718.93
+0.07%
$2.16 million $12.42 billion
May 15, 3 PM $718.42
+0.46%
$2.15 million $12.42 billion
May 15, 2 PM $715.15
+0.14%
$2.14 million $8.31 billion
May 15, 1 PM $714.13
+0.67%
$2.14 million $7.47 billion
May 15, 12 PM $709.37
-0.06%
$2.13 million $12.59 billion
May 15, 11 AM $709.78
+0.00%
$2.13 million $12.89 billion
May 15, 10 AM $709.77
+0.03%
$2.13 million $13.4 billion
May 15, 9 AM $709.53
-0.02%
$2.13 million $13.4 billion
May 15, 8 AM $709.64
-0.69%
$2.13 million $13.5 billion
May 15, 7 AM $714.58
+0.04%
$2.14 million $13.53 billion
May 15, 6 AM $714.33
-0.01%
$2.14 million $16.88 billion
May 15, 5 AM $714.37
-0.10%
$2.14 million $16.88 billion
May 15, 4 AM $715.08
-0.05%
$2.14 million $16.91 billion
May 15, 3 AM $715.4
-0.04%
$2.15 million $16.88 billion
May 15, 2 AM $715.66
+0.04%
$2.15 million $16.96 billion
May 15, 1 AM $715.41
-0.04%
$2.15 million $17.06 billion
May 15, 12 AM $715.66
+0.02%
$2.15 million $17.07 billion
May 14, 11 PM $715.48
-0.08%
$2.15 million $17.11 billion
May 14, 10 PM $716.03
+0.01%
$2.15 million $16.96 billion
May 14, 9 PM $715.98
-0.02%
$2.15 million $17.06 billion
May 14, 8 PM $716.15
+0.02%
$2.15 million $17.12 billion
May 14, 7 PM $716.01
-0.03%
$2.15 million $17.17 billion
May 14, 6 PM $716.19
+0.13%
$2.15 million $17.18 billion
May 14, 5 PM $715.28
+0.00%
$2.15 million $17.14 billion
May 14, 4 PM $715.22
-0.45%
$2.14 million $17.12 billion
May 14, 3 PM $718.48
-0.01%
$2.15 million $17.23 billion
May 14, 2 PM $718.57
+0.01%
$2.15 million $17.33 billion
May 14, 1 PM $718.51
+1.74%
$2.15 million $17.69 billion
May 14, 12 PM $706.25
+0.11%
$2.12 million $9.42 billion
May 14, 11 AM $705.46
-0.05%
$2.12 million $15.34 billion
May 14, 10 AM $705.78
-0.05%
$2.12 million $15.56 billion
May 14, 9 AM $706.12
+0.01%
$2.12 million $15.51 billion
May 14, 8 AM $706.07
-0.02%
$2.12 million $15.73 billion
May 14, 7 AM $706.2
-0.36%
$2.12 million $16.14 billion
May 14, 6 AM $708.73
+0.30%
$2.13 million $13.7 billion
May 14, 5 AM $706.61
+0.06%
$2.12 million $14.12 billion
May 14, 4 AM $706.18
+0.07%
$2.12 million $14.01 billion
May 14, 3 AM $705.7
-0.03%
$2.12 million $14.23 billion
May 14, 2 AM $705.91
-0.11%
$2.12 million $14.93 billion
May 14, 1 AM $706.66
+0.15%
$2.12 million $14.84 billion
May 14, 12 AM $705.62
-0.02%
$2.12 million $15.61 billion
May 13, 11 PM $705.75
+0.16%
$2.12 million $15.94 billion
May 13, 10 PM $704.63
+0.31%
$2.11 million $15.9 billion
May 13, 9 PM $702.43
-0.13%
$2.11 million $16.17 billion
May 13, 8 PM $703.35
-0.23%
$2.11 million $16.5 billion