Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $718.41
+0.06%
$2.15 million $6.33 billion
May 17, 10 PM $717.96
-0.05%
$2.15 million $2.93 billion
May 17, 9 PM $718.34
-0.01%
$2.15 million $3.03 billion
May 17, 8 PM $718.41
-0.01%
$2.15 million $3.05 billion
May 17, 7 PM $718.47
+0.02%
$2.15 million $3.1 billion
May 17, 6 PM $718.31
+0.02%
$2.15 million $2.8 billion
May 17, 5 PM $718.2
+0.00%
$2.15 million $2.87 billion
May 17, 4 PM $718.21
+0.04%
$2.15 million $2.88 billion
May 17, 3 PM $717.96
-0.04%
$2.15 million $2.95 billion
May 17, 2 PM $718.23
+0.00%
$2.15 million $2.99 billion
May 17, 1 PM $718.21
-0.03%
$2.15 million $3.02 billion
May 17, 12 PM $718.44
-0.03%
$2.15 million $2.34 billion
May 17, 11 AM $718.69
-0.05%
$2.16 million $2.16 billion
May 17, 10 AM $719.02
-0.07%
$2.16 million $1.89 billion
May 17, 9 AM $719.55
+0.08%
$2.16 million $1.88 billion
May 17, 8 AM $718.98
-0.01%
$2.16 million $10.95 billion
May 17, 7 AM $719.02
-0.02%
$2.16 million $11.44 billion
May 17, 6 AM $719.13
-0.02%
$2.16 million $14.16 billion
May 17, 5 AM $719.27
+0.11%
$2.16 million $14.7 billion
May 17, 4 AM $718.51
-0.03%
$2.15 million $14.68 billion
May 17, 3 AM $718.75
+0.02%
$2.16 million $14.68 billion
May 17, 2 AM $718.64
-0.09%
$2.16 million $14.69 billion
May 17, 1 AM $719.3
-0.17%
$2.16 million $14.71 billion
May 17, 12 AM $720.51
-0.03%
$2.16 million $14.71 billion
May 16, 11 PM $720.72
+0.03%
$2.16 million $14.62 billion
May 16, 10 PM $720.52
-0.02%
$2.16 million $14.64 billion
May 16, 9 PM $720.67
+0.00%
$2.16 million $14.67 billion
May 16, 8 PM $720.64
-0.02%
$2.16 million $14.63 billion
May 16, 7 PM $720.78
+0.01%
$2.16 million $15.8 billion
May 16, 6 PM $720.68
-0.07%
$2.16 million $15.76 billion
May 16, 5 PM $721.2
-0.02%
$2.16 million $16.38 billion
May 16, 4 PM $721.33
-0.06%
$2.16 million $16.81 billion
May 16, 3 PM $721.76
+0.03%
$2.16 million $16.76 billion
May 16, 2 PM $721.57
-0.01%
$2.16 million $20.83 billion
May 16, 1 PM $721.61
+0.03%
$2.16 million $23.67 billion
May 16, 12 PM $721.4
-0.04%
$2.16 million $26.81 billion
May 16, 11 AM $721.7
+0.04%
$2.16 million $27.22 billion
May 16, 10 AM $721.44
-0.15%
$2.16 million $27.37 billion
May 16, 9 AM $722.51
+0.95%
$2.17 million $27.49 billion
May 16, 8 AM $715.71
-0.16%
$2.15 million $17.75 billion
May 16, 7 AM $716.87
+0.21%
$2.15 million $17.27 billion
May 16, 6 AM $715.39
+0.00%
$2.15 million $14.68 billion
May 16, 5 AM $715.41
-0.05%
$2.15 million $14.06 billion
May 16, 4 AM $715.73
-0.05%
$2.15 million $14.16 billion
May 16, 3 AM $716.07
-0.04%
$2.15 million $14.22 billion
May 16, 2 AM $716.33
-0.03%
$2.15 million $14.22 billion
May 16, 1 AM $716.55
-0.01%
$2.15 million $14.26 billion
May 16, 12 AM $716.65
+0.05%
$2.15 million $14.26 billion
May 15, 11 PM $716.27
-0.04%
$2.15 million $14.36 billion
May 15, 10 PM $716.56
-0.41%
$2.15 million $14.45 billion