Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $705.44
-0.10%
$2.12 million $4.29 billion
May 19, 11 PM $706.15
+0.14%
$2.12 million $4.1 billion
May 19, 10 PM $705.17
+0.00%
$2.11 million $4.47 billion
May 19, 9 PM $705.2
-0.01%
$2.11 million $4.47 billion
May 19, 8 PM $705.29
-0.07%
$2.12 million $4.47 billion
May 19, 7 PM $705.79
+0.12%
$2.12 million $4.48 billion
May 19, 6 PM $704.97
-0.12%
$2.11 million $4.48 billion
May 19, 5 PM $705.84
+0.03%
$2.12 million $4.49 billion
May 19, 4 PM $705.64
+0.06%
$2.12 million $4.49 billion
May 19, 3 PM $705.21
-0.22%
$2.11 million $4.49 billion
May 19, 2 PM $706.74
-0.57%
$2.12 million $4.5 billion
May 19, 1 PM $710.78
-0.33%
$2.13 million $4.48 billion
May 19, 12 PM $713.16
-0.01%
$2.14 million $4.02 billion
May 19, 11 AM $713.22
+0.03%
$2.14 million $4.48 billion
May 19, 10 AM $713.01
-0.06%
$2.14 million $4.48 billion
May 19, 9 AM $713.41
-0.05%
$2.14 million $4.55 billion
May 19, 8 AM $713.77
-0.09%
$2.14 million $4.53 billion
May 19, 7 AM $714.43
-0.02%
$2.14 million $4.53 billion
May 19, 6 AM $714.6
-0.04%
$2.14 million $4.53 billion
May 19, 5 AM $714.9
-0.07%
$2.14 million $4.54 billion
May 19, 4 AM $715.37
-0.03%
$2.15 million $4.54 billion
May 19, 3 AM $715.56
-0.02%
$2.15 million $4.54 billion
May 19, 2 AM $715.68
+0.30%
$2.15 million $4.16 billion
May 19, 1 AM $713.54
-0.02%
$2.14 million $3.41 billion
May 19, 12 AM $713.67
+0.01%
$2.14 million $3.14 billion
May 18, 11 PM $713.57
-0.01%
$2.14 million $3.27 billion
May 18, 10 PM $713.66
+0.04%
$2.14 million $6.06 billion
May 18, 9 PM $713.37
-0.11%
$2.14 million $6.05 billion
May 18, 8 PM $714.13
-0.07%
$2.14 million $6.06 billion
May 18, 7 PM $714.66
-0.06%
$2.14 million $6.06 billion
May 18, 6 PM $715.14
-0.14%
$2.14 million $6.05 billion
May 18, 5 PM $716.16
-0.06%
$2.15 million $6.06 billion
May 18, 4 PM $716.56
+0.00%
$2.15 million $6.06 billion
May 18, 3 PM $716.56
-0.17%
$2.15 million $6.06 billion
May 18, 2 PM $717.79
-0.10%
$2.15 million $6.05 billion
May 18, 1 PM $718.5
-0.06%
$2.15 million $5.69 billion
May 18, 12 PM $718.96
+0.08%
$2.16 million $6.43 billion
May 18, 11 AM $718.37
+0.09%
$2.15 million $6.19 billion
May 18, 10 AM $717.74
+0.00%
$2.15 million $6.46 billion
May 18, 9 AM $717.71
+0.04%
$2.15 million $5.96 billion
May 18, 8 AM $717.42
-0.06%
$2.15 million $6 billion
May 18, 7 AM $717.84
-0.04%
$2.15 million $6.1 billion
May 18, 6 AM $718.15
-0.01%
$2.15 million $6.18 billion
May 18, 5 AM $718.21
-0.05%
$2.15 million $6.23 billion
May 18, 4 AM $718.55
-0.11%
$2.15 million $6.29 billion
May 18, 3 AM $719.31
+0.00%
$2.16 million $6.4 billion
May 18, 2 AM $719.33
+0.11%
$2.16 million $6.42 billion
May 18, 1 AM $718.53
-0.01%
$2.15 million $6.45 billion
May 18, 12 AM $718.62
+0.03%
$2.16 million $6.48 billion
May 17, 11 PM $718.41
+0.06%
$2.15 million $6.33 billion