Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $710.58
+0.06%
$2.13 million $2.01 billion
May 22, 12 AM $710.12
+0.04%
$2.13 million $2.02 billion
May 21, 11 PM $709.85
-0.14%
$2.13 million $2.03 billion
May 21, 10 PM $710.83
+0.19%
$2.13 million $2.04 billion
May 21, 9 PM $709.51
+0.04%
$2.13 million $2.05 billion
May 21, 8 PM $709.21
+0.18%
$2.13 million $1.94 billion
May 21, 7 PM $707.93
+0.07%
$2.12 million $1.95 billion
May 21, 6 PM $707.47
-0.10%
$2.12 million $1.95 billion
May 21, 5 PM $708.15
+0.27%
$2.12 million $1.76 billion
May 21, 4 PM $706.24
-0.02%
$2.12 million $1.58 billion
May 21, 3 PM $706.38
+0.01%
$2.12 million $1.44 billion
May 21, 2 PM $706.34
+0.06%
$2.12 million $2.18 billion
May 21, 1 PM $705.89
-0.03%
$2.12 million $2.15 billion
May 21, 12 PM $706.1
-0.06%
$2.12 million $2.59 billion
May 21, 11 AM $706.56
+0.01%
$2.12 million $2.65 billion
May 21, 10 AM $706.51
+0.13%
$2.12 million $2.69 billion
May 21, 9 AM $705.63
-0.18%
$2.12 million $2.99 billion
May 21, 8 AM $706.89
+0.04%
$2.12 million $3.5 billion
May 21, 7 AM $706.6
+0.21%
$2.12 million $3.74 billion
May 21, 6 AM $705.11
+0.03%
$2.11 million $3.88 billion
May 21, 5 AM $704.89
+0.03%
$2.11 million $4.52 billion
May 21, 4 AM $704.68
+0.02%
$2.11 million $5.22 billion
May 21, 3 AM $704.51
+0.12%
$2.11 million $5.69 billion
May 21, 2 AM $703.67
+0.00%
$2.11 million $5.47 billion
May 21, 1 AM $703.7
-0.03%
$2.11 million $5.93 billion
May 21, 12 AM $703.89
+0.09%
$2.11 million $6.39 billion
May 20, 11 PM $703.26
-0.02%
$2.11 million $6.85 billion
May 20, 10 PM $703.38
-0.01%
$2.11 million $6.84 billion
May 20, 9 PM $703.49
-0.01%
$2.11 million $6.83 billion
May 20, 8 PM $703.59
+0.02%
$2.11 million $6.82 billion
May 20, 7 PM $703.43
+0.06%
$2.11 million $6.8 billion
May 20, 6 PM $703
-0.38%
$2.11 million $7.24 billion
May 20, 5 PM $705.69
-0.07%
$2.12 million $7.26 billion
May 20, 4 PM $706.16
+0.21%
$2.12 million $7.26 billion
May 20, 3 PM $704.7
+0.00%
$2.11 million $7.24 billion
May 20, 2 PM $704.69
+0.08%
$2.11 million $6.43 billion
May 20, 1 PM $704.1
-0.09%
$2.11 million $6.84 billion
May 20, 12 PM $704.74
-0.06%
$2.11 million $6.64 billion
May 20, 11 AM $705.15
+0.05%
$2.11 million $6.48 billion
May 20, 10 AM $704.76
-0.08%
$2.11 million $6.33 billion
May 20, 9 AM $705.32
-0.07%
$2.12 million $6.32 billion
May 20, 8 AM $705.83
-0.08%
$2.12 million $6.15 billion
May 20, 7 AM $706.39
+0.01%
$2.12 million $6.15 billion
May 20, 6 AM $706.3
-0.04%
$2.12 million $5.77 billion
May 20, 5 AM $706.58
+0.08%
$2.12 million $5.05 billion
May 20, 4 AM $706.01
+0.00%
$2.12 million $4.16 billion
May 20, 3 AM $706.04
-0.01%
$2.12 million $3.67 billion
May 20, 2 AM $706.1
-0.05%
$2.12 million $4.04 billion
May 20, 1 AM $706.42
+0.14%
$2.12 million $4.3 billion
May 20, 12 AM $705.44
-0.10%
$2.12 million $4.29 billion