Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $735.43
-0.02%
$2.21 million $9.67 billion
May 24, 2 AM $735.57
+0.01%
$2.21 million $9.67 billion
May 24, 1 AM $735.52
+0.00%
$2.21 million $10.25 billion
May 24, 12 AM $735.54
+0.00%
$2.21 million $10.44 billion
May 23, 11 PM $735.58
+0.00%
$2.21 million $12.85 billion
May 23, 10 PM $735.57
-0.02%
$2.21 million $13.55 billion
May 23, 9 PM $735.68
-0.20%
$2.21 million $13.56 billion
May 23, 8 PM $737.12
-0.12%
$2.21 million $13.59 billion
May 23, 7 PM $738
+0.01%
$2.21 million $13.61 billion
May 23, 6 PM $737.94
-0.07%
$2.21 million $16.72 billion
May 23, 5 PM $738.47
+0.03%
$2.21 million $20.37 billion
May 23, 4 PM $738.22
+0.00%
$2.21 million $20.58 billion
May 23, 3 PM $738.21
+0.01%
$2.21 million $20.83 billion
May 23, 2 PM $738.11
+0.07%
$2.21 million $22.66 billion
May 23, 1 PM $737.58
+0.04%
$2.21 million $23.26 billion
May 23, 12 PM $737.27
-0.03%
$2.21 million $23.52 billion
May 23, 11 AM $737.5
+0.02%
$2.21 million $23.71 billion
May 23, 10 AM $737.38
+0.01%
$2.21 million $23.86 billion
May 23, 9 AM $737.3
+0.10%
$2.21 million $23.97 billion
May 23, 8 AM $736.59
-1.13%
$2.21 million $24.02 billion
May 23, 7 AM $745
+3.52%
$2.23 million $17.73 billion
May 23, 6 AM $719.68
-0.05%
$2.16 million $14.42 billion
May 23, 5 AM $720.04
+0.00%
$2.16 million $14.55 billion
May 23, 4 AM $720.03
-0.03%
$2.16 million $14.7 billion
May 23, 3 AM $720.26
+0.02%
$2.16 million $14.83 billion
May 23, 2 AM $720.1
+0.05%
$2.16 million $14.96 billion
May 23, 1 AM $719.74
+0.04%
$2.16 million $15 billion
May 23, 12 AM $719.45
+0.00%
$2.16 million $14.81 billion
May 22, 11 PM $719.48
+0.14%
$2.16 million $14.39 billion
May 22, 10 PM $718.49
+0.00%
$2.15 million $11.75 billion
May 22, 9 PM $718.49
-0.02%
$2.15 million $11.74 billion
May 22, 8 PM $718.62
+0.05%
$2.16 million $11.87 billion
May 22, 7 PM $718.26
+0.48%
$2.15 million $11.86 billion
May 22, 6 PM $714.84
+0.47%
$2.14 million $8.83 billion
May 22, 5 PM $711.52
-0.15%
$2.13 million $5.43 billion
May 22, 4 PM $712.59
+0.13%
$2.14 million $5.42 billion
May 22, 3 PM $711.68
+0.35%
$2.13 million $5.46 billion
May 22, 2 PM $709.18
-0.02%
$2.13 million $3.58 billion
May 22, 1 PM $709.29
-0.39%
$2.13 million $3.06 billion
May 22, 12 PM $712.09
+0.09%
$2.14 million $3.05 billion
May 22, 11 AM $711.45
-0.11%
$2.13 million $2.97 billion
May 22, 10 AM $712.23
+0.07%
$2.14 million $2.94 billion
May 22, 9 AM $711.75
+0.05%
$2.13 million $2.96 billion
May 22, 8 AM $711.38
+0.02%
$2.13 million $3.02 billion
May 22, 7 AM $711.21
+0.00%
$2.13 million $2.74 billion
May 22, 6 AM $711.18
-0.02%
$2.13 million $2.66 billion
May 22, 5 AM $711.34
-0.01%
$2.13 million $2.67 billion
May 22, 4 AM $711.4
+0.00%
$2.13 million $2.72 billion
May 22, 3 AM $711.43
+0.15%
$2.13 million $2.6 billion
May 22, 2 AM $710.36
-0.04%
$2.13 million $2.62 billion