Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:36 PM | $709.19 | +0.00% | ||
| 7:35 PM | $709.19 | +0.00% | ||
| 7:34 PM | $709.17 | +0.00% | ||
| 7:33 PM | $709.17 | +0.00% | ||
| 7:32 PM | $709.17 | +0.02% | ||
| 7:31 PM | $709.04 | -0.01% | ||
| 7:30 PM | $709.09 | +0.00% | ||
| 7:29 PM | $709.09 | +0.00% | ||
| 7:28 PM | $709.05 | +0.00% | ||
| 7:27 PM | $709.02 | +0.02% | ||
| 7:26 PM | $708.91 | +0.00% | ||
| 7:25 PM | $708.91 | +0.00% | ||
| 7:24 PM | $708.9 | +0.00% | ||
| 7:23 PM | $708.89 | +0.00% | ||
| 7:22 PM | $708.86 | +0.00% | ||
| 7:21 PM | $708.85 | +0.00% | ||
| 7:20 PM | $708.85 | -0.01% | ||
| 7:19 PM | $708.91 | +0.00% | ||
| 7:18 PM | $708.91 | +0.00% | ||
| 7:17 PM | $708.91 | +0.01% | ||
| 7:16 PM | $708.86 | +0.01% | ||
| 7:15 PM | $708.8 | +0.00% | ||
| 7:14 PM | $708.79 | +0.01% | ||
| 7:13 PM | $708.73 | +0.00% | ||
| 7:12 PM | $708.73 | +0.00% | ||
| 7:11 PM | $708.76 | +0.01% | ||
| 7:10 PM | $708.68 | +0.00% | ||
| 7:09 PM | $708.66 | +0.00% | ||
| 7:08 PM | $708.65 | +0.00% | ||
| 7:07 PM | $708.65 | -0.01% | ||
| 7:06 PM | $708.75 | +0.00% | ||
| 7:05 PM | $708.72 | +0.01% | ||
| 7:04 PM | $708.66 | +0.01% | ||
| 7:03 PM | $708.58 | +0.00% | ||
| 7:02 PM | $708.58 | +0.08% | ||
| 7:01 PM | $708 | +0.02% | ||
| 7:00 PM | $707.88 | +0.05% | ||
| 6:59 PM | $707.53 | +0.01% | ||
| 6:58 PM | $707.45 | +0.00% | ||
| 6:57 PM | $707.43 | +0.02% | ||
| 6:56 PM | $707.28 | +0.01% | ||
| 6:55 PM | $707.19 | +0.00% | ||
| 6:54 PM | $707.18 | +0.00% | ||
| 6:53 PM | $707.15 | +0.00% | ||
| 6:52 PM | $707.18 | -0.02% | ||
| 6:51 PM | $707.34 | +0.00% | ||
| 6:50 PM | $707.34 | +0.01% | ||
| 6:49 PM | $707.31 | +0.00% | ||
| 6:48 PM | $707.31 | +0.00% | ||
| 6:47 PM | $707.31 | -0.01% | ||