Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $707.59
+0.32%
$2.12 million $2.48 million
Aug 24, 1 PM $705.33
-0.86%
$2.12 million $2.52 million
Aug 24, 12 PM $711.44
-0.05%
$2.13 million $2.3 million
Aug 24, 11 AM $711.8
+0.06%
$2.13 million $2.1 million
Aug 24, 10 AM $711.4
+0.10%
$2.13 million $1.67 million
Aug 24, 9 AM $710.68
-0.11%
$2.13 million $1.89 million
Aug 24, 8 AM $711.48
+0.23%
$2.13 million $1.68 million
Aug 24, 7 AM $709.83
-0.09%
$2.13 million $1.55 million
Aug 24, 6 AM $710.47
-0.15%
$2.13 million $1.46 million
Aug 24, 5 AM $711.56
-0.13%
$2.13 million $1.42 million
Aug 24, 4 AM $712.46
+0.00%
$2.14 million $1.44 million
Aug 24, 3 AM $712.49
-0.37%
$2.14 million $1.45 million
Aug 24, 2 AM $715.15
+0.04%
$2.14 million $1.34 million
Aug 24, 1 AM $714.84
-0.05%
$2.14 million $1.25 million
Aug 24, 12 AM $715.18
-0.11%
$2.14 million $1.18 million
Aug 23, 11 PM $715.98
+0.10%
$2.15 million $1.12 million
Aug 23, 10 PM $715.26
-0.17%
$2.15 million $1.1 million
Aug 23, 9 PM $716.51
+0.12%
$2.15 million $1.1 million
Aug 23, 8 PM $715.64
-0.09%
$2.15 million $1.07 million
Aug 23, 7 PM $716.29
+0.03%
$2.15 million $1.08 million
Aug 23, 6 PM $716.07
+0.07%
$2.15 million $1.06 million
Aug 23, 5 PM $715.58
+0.05%
$2.15 million $998,917
Aug 23, 4 PM $715.23
-0.05%
$2.14 million $961,655
Aug 23, 3 PM $715.59
-0.03%
$2.15 million $918,412
Aug 23, 2 PM $715.77
+0.11%
$2.15 million $865,817
Aug 23, 1 PM $714.99
-0.01%
$2.14 million $803,170
Aug 23, 12 PM $715.04
+0.00%
$2.14 million $754,221
Aug 23, 11 AM $715.04
+0.14%
$2.14 million $737,885
Aug 23, 10 AM $714.02
+0.02%
$2.14 million $701,918
Aug 23, 9 AM $713.88
-0.02%
$2.14 million $705,940
Aug 23, 8 AM $714.05
+0.13%
$2.14 million $730,199
Aug 23, 7 AM $713.13
+0.01%
$2.14 million $743,760
Aug 23, 6 AM $713.07
-0.03%
$2.14 million $808,220
Aug 23, 5 AM $713.26
-0.09%
$2.14 million $794,901
Aug 23, 4 AM $713.91
-0.01%
$2.14 million $1.05 million
Aug 23, 3 AM $713.99
+0.01%
$2.14 million $1.09 million
Aug 23, 2 AM $713.93
+0.00%
$2.14 million $1.09 million
Aug 23, 1 AM $713.92
+0.00%
$2.14 million $1.1 million
Aug 23, 12 AM $713.91
+0.04%
$2.14 million $1.09 million
Aug 22, 11 PM $713.59
+0.07%
$2.14 million $1.11 million
Aug 22, 10 PM $713.1
-0.02%
$2.14 million $1.15 million
Aug 22, 9 PM $713.26
+0.02%
$2.14 million $1.22 million
Aug 22, 8 PM $713.1
-0.06%
$2.14 million $1.36 million
Aug 22, 7 PM $713.51
+0.01%
$2.14 million $1.43 million
Aug 22, 6 PM $713.45
+0.05%
$2.14 million $1.53 million
Aug 22, 5 PM $713.09
-0.01%
$2.14 million $1.59 million
Aug 22, 4 PM $713.15
-0.07%
$2.14 million $1.64 million
Aug 22, 3 PM $713.64
+0.04%
$2.14 million $1.77 million
Aug 22, 2 PM $713.35
+0.04%
$2.14 million $1.87 million
Aug 22, 1 PM $713.1
+0.05%
$2.14 million $2.13 million