Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $613.16
+0.45%
$1.84 million $9.72 billion
Feb 13, 2026 $610.4
-2.11%
$1.83 million $9.6 billion
Feb 12, 2026 $623.55
-1.76%
$1.87 million $7.7 billion
Feb 11, 2026 $634.69
+0.07%
$1.9 million $17.48 billion
Feb 10, 2026 $634.27
+1.12%
$1.9 million $28.09 billion
Feb 9, 2026 $627.22
+2.72%
$1.88 million $13.98 billion
Feb 8, 2026 $610.63
-1.10%
$1.83 million $16.8 billion
Feb 7, 2026 $617.44
+1.65%
$1.85 million $16.02 billion
Feb 6, 2026 $607.17
+2.13%
$1.82 million $17.34 billion
Feb 5, 2026 $593.84
-1.79%
$1.78 million $39.09 billion
Feb 4, 2026 $604.67
-1.83%
$1.81 million $18.27 billion
Feb 3, 2026 $615.95
-2.05%
$1.85 million $2.94 million
Feb 2, 2026 $628.87
+1.20%
$1.89 million $3.58 million
Feb 1, 2026 $621.41
+0.04%
$1.86 million $2.85 million
Jan 31, 2026 $620.82
-0.14%
$1.86 million $3.02 million
Jan 30, 2026 $621.69
-1.23%
$1.86 million $3.36 million
Jan 29, 2026 $629.47
-0.88%
$1.89 million $4.13 million
Jan 28, 2026 $635.05
+0.26%
$1.9 million $3.28 million
Jan 27, 2026 $633.41
+0.99%
$1.9 million $2.73 million
Jan 26, 2026 $627.19
+0.62%
$1.88 million $3.03 million
Jan 25, 2026 $623.31
-0.30%
$1.87 million $2.87 million
Jan 24, 2026 $625.22
+0.42%
$1.88 million $2.5 million
Jan 23, 2026 $622.62
+0.38%
$1.87 million $2.86 million
Jan 22, 2026 $620.24
+0.36%
$1.86 million $2.65 million
Jan 21, 2026 $618.03
+1.40%
$1.85 million $3.23 million
Jan 20, 2026 $609.47
-1.92%
$1.83 million $3.2 million
Jan 19, 2026 $621.37
+0.21%
$1.86 million $2.82 million
Jan 18, 2026 $620.06
-0.51%
$1.86 million $2.7 million
Jan 17, 2026 $623.22
+0.15%
$1.87 million $2.73 million
Jan 16, 2026 $622.28
-0.18%
$1.87 million $3.33 million
Jan 15, 2026 $623.37
+0.62%
$1.87 million $2.86 million
Jan 14, 2026 $619.56
-1.14%
$1.86 million $2.88 million
Jan 13, 2026 $626.73
-0.19%
$1.88 million $2.88 million
Jan 12, 2026 $627.89
-0.13%
$1.88 million $3.15 million
Jan 11, 2026 $628.7
+0.10%
$1.89 million $2.55 million
Jan 10, 2026 $628.06
+0.13%
$1.88 million $2.35 million
Jan 9, 2026 $627.27
+1.00%
$1.88 million $2.72 million
Jan 8, 2026 $621.06
-0.59%
$1.86 million $3.02 million
Jan 7, 2026 $624.78
+0.00%
$1.87 million $2.65 million
Jan 6, 2026 $624.78
+0.97%
$1.87 million $2.75 million
Jan 5, 2026 $618.76
+0.70%
$1.86 million $3.05 million
Jan 4, 2026 $614.43
-0.73%
$1.84 million $2.57 million
Jan 3, 2026 $618.94
+0.81%
$1.86 million $2.39 million
Jan 2, 2026 $613.98
-0.58%
$1.84 million $3.44 million
Jan 1, 2026 $617.57
+0.43%
$1.85 million $2.4 million
Dec 31, 2025 $615.01
-0.70%
$1.84 million $2.55 million
Dec 30, 2025 $619.62
-0.16%
$1.86 million $2.5 million
Dec 29, 2025 $621
-0.72%
$1.86 million $3.24 million
Dec 28, 2025 $624.19
-0.03%
$1.88 million $2.41 million
Dec 27, 2025 $623.85
+0.05%
$1.87 million $2.35 million