Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $731.33
+0.02%
$2.19 million $1.06 billion
May 26, 3 AM $731.17
+0.03%
$2.19 million $1.1 billion
May 26, 2 AM $730.97
-0.02%
$2.19 million $1.02 billion
May 26, 1 AM $731.14
-0.02%
$2.19 million $1.02 billion
May 26, 12 AM $731.27
-0.09%
$2.19 million $1.1 billion
May 25, 11 PM $731.9
+0.03%
$2.19 million $1.09 billion
May 25, 10 PM $731.65
-0.13%
$2.19 million $1.09 billion
May 25, 9 PM $732.57
+0.06%
$2.2 million $1.03 billion
May 25, 8 PM $732.15
-0.05%
$2.2 million $1.2 billion
May 25, 7 PM $732.53
+0.02%
$2.2 million $1.2 billion
May 25, 6 PM $732.39
-0.15%
$2.2 million $1.09 billion
May 25, 5 PM $733.5
-0.06%
$2.2 million $1.17 billion
May 25, 4 PM $733.94
-0.15%
$2.2 million $1.18 billion
May 25, 3 PM $735.06
-0.01%
$2.2 million $1.19 billion
May 25, 2 PM $735.12
+0.10%
$2.2 million $1.2 billion
May 25, 1 PM $734.35
-0.07%
$2.2 million $1.12 billion
May 25, 12 PM $734.9
-0.02%
$2.2 million $1.14 billion
May 25, 11 AM $735.01
+0.12%
$2.2 million $1.14 billion
May 25, 10 AM $734.1
-0.01%
$2.2 million $1.13 billion
May 25, 9 AM $734.2
+0.07%
$2.2 million $1.1 billion
May 25, 8 AM $733.68
-0.01%
$2.2 million $1.13 billion
May 25, 7 AM $733.76
+0.09%
$2.2 million $1.13 billion
May 25, 6 AM $733.07
-0.01%
$2.2 million $973.07 million
May 25, 5 AM $733.17
+0.04%
$2.2 million $910.51 million
May 25, 4 AM $732.86
-0.02%
$2.2 million $876.35 million
May 25, 3 AM $733
+0.04%
$2.2 million $830.16 million
May 25, 2 AM $732.68
-0.09%
$2.2 million $829.82 million
May 25, 1 AM $733.36
+0.04%
$2.2 million $818.6 million
May 25, 12 AM $733.09
-0.05%
$2.2 million $677.72 million
May 24, 11 PM $733.45
-0.02%
$2.2 million $664.57 million
May 24, 10 PM $733.59
+0.06%
$2.2 million $567.21 million
May 24, 9 PM $733.13
-0.16%
$2.2 million $566.91 million
May 24, 8 PM $734.33
-0.02%
$2.2 million $385.6 million
May 24, 7 PM $734.46
+0.02%
$2.2 million $334.36 million
May 24, 6 PM $734.28
+0.00%
$2.2 million $335.74 million
May 24, 5 PM $734.31
-0.03%
$2.2 million $220.5 million
May 24, 4 PM $734.55
+0.06%
$2.2 million $213.54 million
May 24, 3 PM $734.09
-0.01%
$2.2 million $196.84 million
May 24, 2 PM $734.17
-0.09%
$2.2 million $196.25 million
May 24, 1 PM $734.84
-0.04%
$2.2 million $186.62 million
May 24, 12 PM $735.14
-0.01%
$2.2 million $151.18 million
May 24, 11 AM $735.2
+0.05%
$2.2 million $146.91 million
May 24, 10 AM $734.85
-0.01%
$2.2 million $143.15 million
May 24, 9 AM $734.92
+0.00%
$2.2 million $112.39 million
May 24, 8 AM $734.92
-0.06%
$2.2 million $85.4 million
May 24, 7 AM $735.34
-0.03%
$2.21 million $6.8 billion
May 24, 6 AM $735.53
+0.01%
$2.21 million $9.65 billion
May 24, 5 AM $735.44
-0.02%
$2.21 million $9.66 billion
May 24, 4 AM $735.61
+0.02%
$2.21 million $9.66 billion
May 24, 3 AM $735.43
-0.02%
$2.21 million $9.67 billion