Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $740.72
-0.09%
$2.22 million $8.63 billion
May 28, 4 AM $741.39
+0.42%
$2.22 million $8.64 billion
May 28, 3 AM $738.31
-0.17%
$2.21 million $7.21 billion
May 28, 2 AM $739.6
+1.10%
$2.22 million $3.72 billion
May 28, 1 AM $731.52
-0.05%
$2.19 million $3.85 billion
May 28, 12 AM $731.86
+0.05%
$2.19 million $3.85 billion
May 27, 11 PM $731.52
+0.12%
$2.19 million $3.91 billion
May 27, 10 PM $730.65
+0.04%
$2.19 million $3.81 billion
May 27, 9 PM $730.37
+0.04%
$2.19 million $3.78 billion
May 27, 8 PM $730.07
-0.07%
$2.19 million $3.45 billion
May 27, 7 PM $730.61
+0.01%
$2.19 million $3.63 billion
May 27, 6 PM $730.58
+0.08%
$2.19 million $4.07 billion
May 27, 5 PM $730.01
-0.07%
$2.19 million $4.07 billion
May 27, 4 PM $730.49
-0.09%
$2.19 million $4.05 billion
May 27, 3 PM $731.16
+0.08%
$2.19 million $4.14 billion
May 27, 2 PM $730.57
+0.08%
$2.19 million $4.14 billion
May 27, 1 PM $729.96
+0.33%
$2.19 million $4.33 billion
May 27, 12 PM $727.58
+0.03%
$2.18 million $3.33 billion
May 27, 11 AM $727.38
-0.14%
$2.18 million $3.41 billion
May 27, 10 AM $728.37
+0.04%
$2.18 million $3.45 billion
May 27, 9 AM $728.07
+0.01%
$2.18 million $3.6 billion
May 27, 8 AM $727.97
-0.14%
$2.18 million $3.61 billion
May 27, 7 AM $728.99
-0.06%
$2.19 million $3.64 billion
May 27, 6 AM $729.42
+0.01%
$2.19 million $3.69 billion
May 27, 5 AM $729.36
+0.02%
$2.19 million $3.77 billion
May 27, 4 AM $729.23
+0.10%
$2.19 million $3.76 billion
May 27, 3 AM $728.52
+0.06%
$2.18 million $3.11 billion
May 27, 2 AM $728.08
+0.21%
$2.18 million $2.89 billion
May 27, 1 AM $726.58
-0.13%
$2.18 million $2.17 billion
May 27, 12 AM $727.52
-0.02%
$2.18 million $2.11 billion
May 26, 11 PM $727.66
-0.06%
$2.18 million $2.08 billion
May 26, 10 PM $728.08
-0.01%
$2.18 million $2.11 billion
May 26, 9 PM $728.12
-0.17%
$2.18 million $2.17 billion
May 26, 8 PM $729.35
+0.14%
$2.19 million $2.07 billion
May 26, 7 PM $728.34
+0.18%
$2.18 million $1.81 billion
May 26, 6 PM $727.02
-0.01%
$2.18 million $1.47 billion
May 26, 5 PM $727.06
-0.04%
$2.18 million $1.51 billion
May 26, 4 PM $727.38
-0.08%
$2.18 million $1.51 billion
May 26, 3 PM $727.93
-0.04%
$2.18 million $1.51 billion
May 26, 2 PM $728.22
-0.10%
$2.18 million $1.42 billion
May 26, 1 PM $728.93
-0.09%
$2.19 million $1.32 billion
May 26, 12 PM $729.58
-0.07%
$2.19 million $1.22 billion
May 26, 11 AM $730.07
+0.03%
$2.19 million $1.16 billion
May 26, 10 AM $729.84
-0.11%
$2.19 million $1.1 billion
May 26, 9 AM $730.61
+0.00%
$2.19 million $1 billion
May 26, 8 AM $730.6
-0.02%
$2.19 million $982.87 million
May 26, 7 AM $730.78
+0.04%
$2.19 million $993.87 million
May 26, 6 AM $730.5
-0.02%
$2.19 million $1.09 billion
May 26, 5 AM $730.67
-0.09%
$2.19 million $1.1 billion
May 26, 4 AM $731.33
+0.02%
$2.19 million $1.06 billion