Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $744.18
+0.02%
$2.23 million $1.77 billion
May 30, 6 AM $744.06
-0.02%
$2.23 million $1.84 billion
May 30, 5 AM $744.21
+0.01%
$2.23 million $1.86 billion
May 30, 4 AM $744.1
-0.05%
$2.23 million $1.88 billion
May 30, 3 AM $744.44
+0.01%
$2.23 million $1.77 billion
May 30, 2 AM $744.4
+0.06%
$2.23 million $1.74 billion
May 30, 1 AM $743.97
+0.09%
$2.23 million $1.65 billion
May 30, 12 AM $743.28
+0.01%
$2.23 million $1.65 billion
May 29, 11 PM $743.23
+0.07%
$2.23 million $1.53 billion
May 29, 10 PM $742.73
+0.00%
$2.23 million $1.54 billion
May 29, 9 PM $742.71
-0.02%
$2.23 million $1.55 billion
May 29, 8 PM $742.91
+0.07%
$2.23 million $1.55 billion
May 29, 7 PM $742.39
+0.01%
$2.23 million $1.56 billion
May 29, 6 PM $742.3
-0.04%
$2.23 million $1.57 billion
May 29, 5 PM $742.62
-0.18%
$2.23 million $1.29 billion
May 29, 4 PM $743.93
-0.01%
$2.23 million $1.3 billion
May 29, 3 PM $743.99
-0.20%
$2.23 million $1.3 billion
May 29, 2 PM $745.51
-0.03%
$2.24 million $1.31 billion
May 29, 1 PM $745.74
-0.17%
$2.24 million $1.15 billion
May 29, 12 PM $747
-0.09%
$2.24 million $1.95 billion
May 29, 11 AM $747.68
-0.10%
$2.24 million $2.37 billion
May 29, 10 AM $748.41
-0.12%
$2.24 million $2.49 billion
May 29, 9 AM $749.32
+0.03%
$2.25 million $2.3 billion
May 29, 8 AM $749.1
+0.31%
$2.25 million $2.25 billion
May 29, 7 AM $746.75
+0.75%
$2.24 million $2.2 billion
May 29, 6 AM $741.18
+0.42%
$2.22 million $2.01 billion
May 29, 5 AM $738.1
-0.10%
$2.21 million $2.08 billion
May 29, 4 AM $738.84
+0.14%
$2.22 million $1.99 billion
May 29, 3 AM $737.81
-0.44%
$2.21 million $5.46 billion
May 29, 2 AM $741.09
-0.89%
$2.22 million $7.96 billion
May 29, 1 AM $747.77
-0.03%
$2.24 million $8.49 billion
May 29, 12 AM $747.98
-0.01%
$2.24 million $8.6 billion
May 28, 11 PM $748.03
+0.10%
$2.24 million $8.6 billion
May 28, 10 PM $747.3
+0.03%
$2.24 million $8.73 billion
May 28, 9 PM $747.1
+0.04%
$2.24 million $8.72 billion
May 28, 8 PM $746.78
-0.04%
$2.24 million $9.25 billion
May 28, 7 PM $747.09
+0.08%
$2.24 million $9.29 billion
May 28, 6 PM $746.53
+0.15%
$2.24 million $9.33 billion
May 28, 5 PM $745.44
-0.34%
$2.24 million $9.32 billion
May 28, 4 PM $747.95
+0.05%
$2.24 million $9.37 billion
May 28, 3 PM $747.59
+0.67%
$2.24 million $9.37 billion
May 28, 2 PM $742.59
+0.35%
$2.23 million $9.31 billion
May 28, 1 PM $739.98
-0.04%
$2.22 million $9.27 billion
May 28, 12 PM $740.28
+0.12%
$2.22 million $9.45 billion
May 28, 11 AM $739.39
+0.10%
$2.22 million $8.93 billion
May 28, 10 AM $738.69
-0.17%
$2.22 million $8.7 billion
May 28, 9 AM $739.95
+0.03%
$2.22 million $8.71 billion
May 28, 8 AM $739.7
-0.26%
$2.22 million $8.72 billion
May 28, 7 AM $741.61
+0.10%
$2.22 million $8.74 billion
May 28, 6 AM $740.87
+0.02%
$2.22 million $8.74 billion