Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $742.96
-0.04%
$2.23 million $2.49 billion
Jun 1, 7 AM $743.23
-0.09%
$2.23 million $2.6 billion
Jun 1, 6 AM $743.91
-0.02%
$2.23 million $2.44 billion
Jun 1, 5 AM $744.08
-0.01%
$2.23 million $2.38 billion
Jun 1, 4 AM $744.19
-0.11%
$2.23 million $2.4 billion
Jun 1, 3 AM $744.99
+0.03%
$2.23 million $2.25 billion
Jun 1, 2 AM $744.73
+0.00%
$2.23 million $2.26 billion
Jun 1, 1 AM $744.77
-0.10%
$2.23 million $2.17 billion
Jun 1, 12 AM $745.49
+0.14%
$2.24 million $2.17 billion
May 31, 11 PM $744.42
+0.06%
$2.23 million $2.06 billion
May 31, 10 PM $743.95
-0.01%
$2.23 million $2.07 billion
May 31, 9 PM $744
-0.01%
$2.23 million $2.23 billion
May 31, 8 PM $744.09
-0.08%
$2.23 million $2.18 billion
May 31, 7 PM $744.68
+0.03%
$2.23 million $2.84 billion
May 31, 6 PM $744.46
+0.00%
$2.23 million $2.81 billion
May 31, 5 PM $744.5
+0.04%
$2.23 million $2.82 billion
May 31, 4 PM $744.18
-0.01%
$2.23 million $2.8 billion
May 31, 3 PM $744.22
-0.04%
$2.23 million $2.79 billion
May 31, 2 PM $744.54
-0.40%
$2.23 million $2.66 billion
May 31, 1 PM $747.51
+0.02%
$2.24 million $2.59 billion
May 31, 12 PM $747.34
+0.00%
$2.24 million $2.64 billion
May 31, 11 AM $747.32
+0.04%
$2.24 million $2.57 billion
May 31, 10 AM $747.06
+0.01%
$2.24 million $2.52 billion
May 31, 9 AM $746.98
+0.00%
$2.24 million $2.56 billion
May 31, 8 AM $746.96
+0.04%
$2.24 million $2.46 billion
May 31, 7 AM $746.69
-0.08%
$2.24 million $2.37 billion
May 31, 6 AM $747.3
+0.00%
$2.24 million $2.45 billion
May 31, 5 AM $747.32
-0.01%
$2.24 million $2.42 billion
May 31, 4 AM $747.42
+0.00%
$2.24 million $2.34 billion
May 31, 3 AM $747.4
+0.04%
$2.24 million $2.44 billion
May 31, 2 AM $747.11
+0.09%
$2.24 million $2.4 billion
May 31, 1 AM $746.44
+0.01%
$2.24 million $2.42 billion
May 31, 12 AM $746.4
+0.10%
$2.24 million $2.41 billion
May 30, 11 PM $745.66
+0.01%
$2.24 million $2.35 billion
May 30, 10 PM $745.58
-0.07%
$2.24 million $2.34 billion
May 30, 9 PM $746.08
+0.03%
$2.24 million $2.17 billion
May 30, 8 PM $745.88
-0.01%
$2.24 million $2.17 billion
May 30, 7 PM $745.95
-0.02%
$2.24 million $1.46 billion
May 30, 6 PM $746.08
+0.10%
$2.24 million $1.47 billion
May 30, 5 PM $745.34
+0.10%
$2.24 million $1.47 billion
May 30, 4 PM $744.62
-0.01%
$2.23 million $1.47 billion
May 30, 3 PM $744.67
+0.03%
$2.23 million $1.45 billion
May 30, 2 PM $744.45
+0.01%
$2.23 million $1.45 billion
May 30, 1 PM $744.39
+0.03%
$2.23 million $1.49 billion
May 30, 12 PM $744.2
+0.01%
$2.23 million $1.49 billion
May 30, 11 AM $744.16
+0.00%
$2.23 million $1.58 billion
May 30, 10 AM $744.13
-0.01%
$2.23 million $1.58 billion
May 30, 9 AM $744.2
+0.03%
$2.23 million $1.68 billion
May 30, 8 AM $743.96
-0.03%
$2.23 million $1.78 billion
May 30, 7 AM $744.18
+0.02%
$2.23 million $1.77 billion