Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $771.81
-0.03%
$2.31 million $35.29 billion
Jun 3, 8 AM $772
-0.06%
$2.32 million $35.53 billion
Jun 3, 7 AM $772.5
-0.02%
$2.32 million $35.59 billion
Jun 3, 6 AM $772.63
+0.00%
$2.32 million $35.74 billion
Jun 3, 5 AM $772.6
+0.09%
$2.32 million $35.8 billion
Jun 3, 4 AM $771.93
-0.24%
$2.32 million $35.95 billion
Jun 3, 3 AM $773.8
+0.58%
$2.32 million $36.22 billion
Jun 3, 2 AM $769.37
+0.15%
$2.31 million $30 billion
Jun 3, 1 AM $768.21
+0.35%
$2.3 million $30.86 billion
Jun 3, 12 AM $765.54
-0.07%
$2.3 million $30.94 billion
Jun 2, 11 PM $766.06
-0.16%
$2.3 million $31.06 billion
Jun 2, 10 PM $767.32
-0.19%
$2.3 million $31.19 billion
Jun 2, 9 PM $768.76
-0.10%
$2.31 million $31.36 billion
Jun 2, 8 PM $769.54
-0.09%
$2.31 million $31.59 billion
Jun 2, 7 PM $770.26
+2.14%
$2.31 million $31.68 billion
Jun 2, 6 PM $754.1
-0.11%
$2.26 million $16.05 billion
Jun 2, 5 PM $754.94
-0.08%
$2.26 million $16.21 billion
Jun 2, 4 PM $755.56
+0.17%
$2.27 million $16.32 billion
Jun 2, 3 PM $754.28
+1.12%
$2.26 million $14.25 billion
Jun 2, 2 PM $745.94
+0.05%
$2.24 million $10.03 billion
Jun 2, 1 PM $745.58
+0.62%
$2.24 million $7.02 billion
Jun 2, 12 PM $741
-0.18%
$2.22 million $6.93 billion
Jun 2, 11 AM $742.31
-0.02%
$2.23 million $6.96 billion
Jun 2, 10 AM $742.5
-0.02%
$2.23 million $6.83 billion
Jun 2, 9 AM $742.64
-0.14%
$2.23 million $6.94 billion
Jun 2, 8 AM $743.66
-0.10%
$2.23 million $6.81 billion
Jun 2, 7 AM $744.41
-0.07%
$2.23 million $6.74 billion
Jun 2, 6 AM $744.9
-0.02%
$2.23 million $6.77 billion
Jun 2, 5 AM $745.07
+0.01%
$2.23 million $6.92 billion
Jun 2, 4 AM $744.99
-0.02%
$2.23 million $6.77 billion
Jun 2, 3 AM $745.1
+0.02%
$2.23 million $6.82 billion
Jun 2, 2 AM $744.98
+0.09%
$2.23 million $6.89 billion
Jun 2, 1 AM $744.33
-0.09%
$2.23 million $6.12 billion
Jun 2, 12 AM $744.98
-0.05%
$2.23 million $6.04 billion
Jun 1, 11 PM $745.36
-0.01%
$2.24 million $6.14 billion
Jun 1, 10 PM $745.42
-0.04%
$2.24 million $6.11 billion
Jun 1, 9 PM $745.68
-0.06%
$2.24 million $5.97 billion
Jun 1, 8 PM $746.09
-0.05%
$2.24 million $5.84 billion
Jun 1, 7 PM $746.5
-0.04%
$2.24 million $5.83 billion
Jun 1, 6 PM $746.81
+0.06%
$2.24 million $5.86 billion
Jun 1, 5 PM $746.33
+0.09%
$2.24 million $5.72 billion
Jun 1, 4 PM $745.69
+0.05%
$2.24 million $5.74 billion
Jun 1, 3 PM $745.31
+0.02%
$2.24 million $5.59 billion
Jun 1, 2 PM $745.18
+0.06%
$2.23 million $5.62 billion
Jun 1, 1 PM $744.72
+0.39%
$2.23 million $5.46 billion
Jun 1, 12 PM $741.84
-0.06%
$2.22 million $2.59 billion
Jun 1, 11 AM $742.41
-0.05%
$2.23 million $2.59 billion
Jun 1, 10 AM $742.75
-0.01%
$2.23 million $2.52 billion
Jun 1, 9 AM $742.81
-0.02%
$2.23 million $2.44 billion
Jun 1, 8 AM $742.96
-0.04%
$2.23 million $2.49 billion