Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $732.57
+0.69%
$2.2 million $8.04 billion
Jun 5, 10 AM $727.57
-1.43%
$2.18 million $8 billion
Jun 5, 9 AM $738.14
-1.57%
$2.21 million $8.12 billion
Jun 5, 8 AM $749.94
+0.06%
$2.25 million $8.26 billion
Jun 5, 7 AM $749.47
+0.13%
$2.25 million $8.27 billion
Jun 5, 6 AM $748.48
+0.93%
$2.24 million $8.27 billion
Jun 5, 5 AM $741.55
-0.15%
$2.22 million $2.35 billion
Jun 5, 4 AM $742.64
-0.40%
$2.23 million $2.06 billion
Jun 5, 3 AM $745.64
+0.29%
$2.24 million $1.98 billion
Jun 5, 2 AM $743.5
+0.20%
$2.23 million $1.8 billion
Jun 5, 1 AM $742.04
-0.37%
$2.23 million $7.13 billion
Jun 5, 12 AM $744.78
-0.09%
$2.23 million $9.07 billion
Jun 4, 11 PM $745.45
+0.01%
$2.24 million $9.68 billion
Jun 4, 10 PM $745.37
-0.10%
$2.24 million $9.36 billion
Jun 4, 9 PM $746.15
-0.44%
$2.24 million $9.34 billion
Jun 4, 8 PM $749.46
-0.35%
$2.25 million $10.39 billion
Jun 4, 7 PM $752.06
-0.12%
$2.26 million $11.75 billion
Jun 4, 6 PM $752.99
+0.06%
$2.26 million $12.42 billion
Jun 4, 5 PM $752.54
-0.03%
$2.26 million $12.42 billion
Jun 4, 4 PM $752.77
+0.06%
$2.26 million $14.02 billion
Jun 4, 3 PM $752.3
-0.01%
$2.26 million $22.12 billion
Jun 4, 2 PM $752.34
+0.05%
$2.26 million $22.12 billion
Jun 4, 1 PM $751.98
-0.01%
$2.26 million $22.11 billion
Jun 4, 12 PM $752.08
+0.08%
$2.26 million $22.11 billion
Jun 4, 11 AM $751.46
-0.13%
$2.25 million $22.1 billion
Jun 4, 10 AM $752.47
-0.09%
$2.26 million $22.12 billion
Jun 4, 9 AM $753.13
-0.21%
$2.26 million $22.14 billion
Jun 4, 8 AM $754.71
+0.01%
$2.26 million $22.18 billion
Jun 4, 7 AM $754.62
-0.28%
$2.26 million $22.17 billion
Jun 4, 6 AM $756.7
-0.15%
$2.27 million $22.22 billion
Jun 4, 5 AM $757.87
-0.23%
$2.27 million $22.25 billion
Jun 4, 4 AM $759.65
-0.12%
$2.28 million $22.29 billion
Jun 4, 3 AM $760.54
-0.88%
$2.28 million $25.2 billion
Jun 4, 2 AM $767.31
-0.17%
$2.3 million $28.51 billion
Jun 4, 1 AM $768.62
+0.22%
$2.31 million $24.37 billion
Jun 4, 12 AM $766.94
-0.09%
$2.3 million $20.68 billion
Jun 3, 11 PM $767.64
-0.06%
$2.3 million $19.95 billion
Jun 3, 10 PM $768.07
-0.10%
$2.3 million $19.96 billion
Jun 3, 9 PM $768.81
-0.07%
$2.31 million $19.99 billion
Jun 3, 8 PM $769.38
+0.48%
$2.31 million $20.01 billion
Jun 3, 7 PM $765.69
-0.38%
$2.3 million $17.15 billion
Jun 3, 6 PM $768.63
-0.48%
$2.31 million $31.64 billion
Jun 3, 5 PM $772.33
-0.30%
$2.32 million $31.9 billion
Jun 3, 4 PM $774.62
+0.83%
$2.32 million $32 billion
Jun 3, 3 PM $768.23
+0.02%
$2.3 million $22.85 billion
Jun 3, 2 PM $768.07
-0.33%
$2.3 million $28.14 billion
Jun 3, 1 PM $770.62
+0.03%
$2.31 million $32.07 billion
Jun 3, 12 PM $770.4
-0.12%
$2.31 million $34.71 billion
Jun 3, 11 AM $771.32
-0.04%
$2.31 million $34.84 billion
Jun 3, 10 AM $771.66
-0.02%
$2.31 million $35.29 billion