Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $711.47
+0.00%
$2.13 million $4.72 billion
Jun 7, 11 AM $711.48
+0.06%
$2.13 million $4.71 billion
Jun 7, 10 AM $711.09
-0.02%
$2.13 million $4.7 billion
Jun 7, 9 AM $711.25
-0.05%
$2.13 million $4.7 billion
Jun 7, 8 AM $711.61
-0.53%
$2.13 million $4.71 billion
Jun 7, 7 AM $715.38
-0.11%
$2.15 million $4.64 billion
Jun 7, 6 AM $716.14
+0.19%
$2.15 million $4.6 billion
Jun 7, 5 AM $714.79
-0.10%
$2.14 million $4.42 billion
Jun 7, 4 AM $715.51
+0.00%
$2.15 million $4.43 billion
Jun 7, 3 AM $715.53
+0.01%
$2.15 million $9.07 billion
Jun 7, 2 AM $715.44
-0.21%
$2.15 million $9.07 billion
Jun 7, 1 AM $716.94
-0.16%
$2.15 million $9.08 billion
Jun 7, 12 AM $718.11
-0.06%
$2.15 million $9.09 billion
Jun 6, 11 PM $718.56
+0.01%
$2.15 million $9.09 billion
Jun 6, 10 PM $718.5
-0.06%
$2.15 million $9.1 billion
Jun 6, 9 PM $718.92
+0.09%
$2.16 million $9.09 billion
Jun 6, 8 PM $718.3
+0.56%
$2.15 million $9.08 billion
Jun 6, 7 PM $714.31
-0.07%
$2.14 million $4.85 billion
Jun 6, 6 PM $714.82
+0.05%
$2.14 million $6.68 billion
Jun 6, 5 PM $714.47
+0.04%
$2.14 million $6.68 billion
Jun 6, 4 PM $714.18
-0.01%
$2.14 million $6.67 billion
Jun 6, 3 PM $714.25
-0.29%
$2.14 million $9.48 billion
Jun 6, 2 PM $716.32
+0.00%
$2.15 million $13.21 billion
Jun 6, 1 PM $716.36
-0.10%
$2.15 million $17.77 billion
Jun 6, 12 PM $717.08
+0.01%
$2.15 million $17.78 billion
Jun 6, 11 AM $716.99
+0.04%
$2.15 million $17.77 billion
Jun 6, 10 AM $716.74
-0.07%
$2.15 million $17.77 billion
Jun 6, 9 AM $717.22
-0.03%
$2.15 million $17.77 billion
Jun 6, 8 AM $717.41
-0.02%
$2.15 million $17.77 billion
Jun 6, 7 AM $717.53
+0.02%
$2.15 million $17.77 billion
Jun 6, 6 AM $717.36
-0.11%
$2.15 million $17.76 billion
Jun 6, 5 AM $718.17
+0.10%
$2.15 million $23.71 billion
Jun 6, 4 AM $717.46
-0.12%
$2.15 million $23.72 billion
Jun 6, 3 AM $718.34
-0.15%
$2.15 million $19.18 billion
Jun 6, 2 AM $719.41
+0.05%
$2.16 million $19.34 billion
Jun 6, 1 AM $719.08
-0.03%
$2.16 million $19.51 billion
Jun 6, 12 AM $719.32
-0.01%
$2.16 million $19.78 billion
Jun 5, 11 PM $719.42
-0.33%
$2.16 million $19.78 billion
Jun 5, 10 PM $721.84
+0.03%
$2.16 million $20.16 billion
Jun 5, 9 PM $721.64
-0.58%
$2.16 million $20.18 billion
Jun 5, 8 PM $725.86
+0.24%
$2.18 million $20.52 billion
Jun 5, 7 PM $724.09
+0.24%
$2.17 million $20.62 billion
Jun 5, 6 PM $722.34
-1.30%
$2.17 million $19.75 billion
Jun 5, 5 PM $731.82
-0.09%
$2.19 million $19.09 billion
Jun 5, 4 PM $732.49
+0.47%
$2.2 million $19.37 billion
Jun 5, 3 PM $729.09
+0.45%
$2.19 million $16.52 billion
Jun 5, 2 PM $725.84
+0.17%
$2.18 million $12.58 billion
Jun 5, 1 PM $724.61
-0.69%
$2.17 million $8.53 billion
Jun 5, 12 PM $729.61
-0.40%
$2.19 million $8.01 billion
Jun 5, 11 AM $732.57
+0.69%
$2.2 million $8.04 billion