Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $712.54
+0.04%
$2.14 million $6.94 billion
Jun 9, 12 PM $712.26
-0.16%
$2.14 million $7.07 billion
Jun 9, 11 AM $713.38
-0.05%
$2.14 million $7.13 billion
Jun 9, 10 AM $713.75
+0.03%
$2.14 million $7.09 billion
Jun 9, 9 AM $713.55
+0.02%
$2.14 million $7.37 billion
Jun 9, 8 AM $713.41
-0.03%
$2.14 million $7.56 billion
Jun 9, 7 AM $713.62
+0.13%
$2.14 million $7.62 billion
Jun 9, 6 AM $712.67
-0.01%
$2.14 million $7.6 billion
Jun 9, 5 AM $712.71
-0.13%
$2.14 million $10.79 billion
Jun 9, 4 AM $713.65
+0.61%
$2.14 million $6.22 billion
Jun 9, 3 AM $709.3
-0.01%
$2.13 million $6.36 billion
Jun 9, 2 AM $709.35
+0.04%
$2.13 million $6.26 billion
Jun 9, 1 AM $709.06
-0.30%
$2.13 million $6.11 billion
Jun 9, 12 AM $711.17
-0.17%
$2.13 million $6.14 billion
Jun 8, 11 PM $712.35
-0.08%
$2.14 million $6.48 billion
Jun 8, 10 PM $712.94
+0.16%
$2.14 million $6.49 billion
Jun 8, 9 PM $711.79
+0.25%
$2.13 million $6.41 billion
Jun 8, 8 PM $710.04
+0.00%
$2.13 million $6.34 billion
Jun 8, 7 PM $710.07
+0.09%
$2.13 million $6.31 billion
Jun 8, 6 PM $709.4
+0.20%
$2.13 million $6.2 billion
Jun 8, 5 PM $708
+0.13%
$2.12 million $6.05 billion
Jun 8, 4 PM $707.07
-0.09%
$2.12 million $5.89 billion
Jun 8, 3 PM $707.72
+0.27%
$2.12 million $5.77 billion
Jun 8, 2 PM $705.79
-0.02%
$2.12 million $5.39 billion
Jun 8, 1 PM $705.94
-0.10%
$2.12 million $5.36 billion
Jun 8, 12 PM $706.66
+0.03%
$2.12 million $5.19 billion
Jun 8, 11 AM $706.47
+0.03%
$2.12 million $5.01 billion
Jun 8, 10 AM $706.26
-0.06%
$2.12 million $4.86 billion
Jun 8, 9 AM $706.71
-0.09%
$2.12 million $4.62 billion
Jun 8, 8 AM $707.34
+0.02%
$2.12 million $4.57 billion
Jun 8, 7 AM $707.18
-0.50%
$2.12 million $4.48 billion
Jun 8, 6 AM $710.72
+0.41%
$2.13 million $1.48 billion
Jun 8, 5 AM $707.79
-0.02%
$2.12 million $1.48 billion
Jun 8, 4 AM $707.94
-0.16%
$2.12 million $1.36 billion
Jun 8, 3 AM $709.11
+0.05%
$2.13 million $1.23 billion
Jun 8, 2 AM $708.76
+0.24%
$2.13 million $1.1 billion
Jun 8, 1 AM $707.04
+0.23%
$2.12 million $943.88 million
Jun 8, 12 AM $705.4
+0.49%
$2.12 million $939.71 million
Jun 7, 11 PM $701.95
-0.11%
$2.11 million $613.95 million
Jun 7, 10 PM $702.69
-1.33%
$2.11 million $614.65 million
Jun 7, 9 PM $712.15
-0.07%
$2.14 million $639.41 million
Jun 7, 8 PM $712.67
-0.02%
$2.14 million $562.84 million
Jun 7, 7 PM $712.79
-0.01%
$2.14 million $4.67 billion
Jun 7, 6 PM $712.86
+0.02%
$2.14 million $4.71 billion
Jun 7, 5 PM $712.69
+0.03%
$2.14 million $4.71 billion
Jun 7, 4 PM $712.49
+0.05%
$2.14 million $4.71 billion
Jun 7, 3 PM $712.17
+0.04%
$2.14 million $4.71 billion
Jun 7, 2 PM $711.92
+0.04%
$2.14 million $4.72 billion
Jun 7, 1 PM $711.64
+0.02%
$2.13 million $4.72 billion
Jun 7, 12 PM $711.47
+0.00%
$2.13 million $4.72 billion