Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $694.37
-0.06%
$2.08 million $5.35 billion
Jun 11, 1 PM $694.81
+0.24%
$2.08 million $5.28 billion
Jun 11, 12 PM $693.17
+0.06%
$2.08 million $5.13 billion
Jun 11, 11 AM $692.73
+0.03%
$2.08 million $4.46 billion
Jun 11, 10 AM $692.54
+0.01%
$2.08 million $4.46 billion
Jun 11, 9 AM $692.47
+0.08%
$2.08 million $4.46 billion
Jun 11, 8 AM $691.95
+0.01%
$2.08 million $4.73 billion
Jun 11, 7 AM $691.9
-0.15%
$2.07 million $5.21 billion
Jun 11, 6 AM $692.93
+0.08%
$2.08 million $4.98 billion
Jun 11, 5 AM $692.39
-0.03%
$2.08 million $6.24 billion
Jun 11, 4 AM $692.58
+0.01%
$2.08 million $6.22 billion
Jun 11, 3 AM $692.48
+0.10%
$2.08 million $6.52 billion
Jun 11, 2 AM $691.8
-0.98%
$2.07 million $6.28 billion
Jun 11, 1 AM $698.68
+1.04%
$2.1 million $6.82 billion
Jun 11, 12 AM $691.49
+0.00%
$2.07 million $6.82 billion
Jun 10, 11 PM $691.49
+0.01%
$2.07 million $6.82 billion
Jun 10, 10 PM $691.41
+0.00%
$2.07 million $6.12 billion
Jun 10, 9 PM $691.41
-0.25%
$2.07 million $6.12 billion
Jun 10, 8 PM $693.11
+0.74%
$2.08 million $4.48 billion
Jun 10, 7 PM $688.04
+0.00%
$2.06 million $4.09 billion
Jun 10, 6 PM $688.04
-1.76%
$2.06 million $4.09 billion
Jun 10, 5 PM $700.27
+0.22%
$2.1 million $2.39 million
Jun 10, 4 PM $698.76
-0.38%
$2.1 million $2.36 million
Jun 10, 3 PM $701.45
-0.44%
$2.1 million $2.53 million
Jun 10, 2 PM $705.84
-0.23%
$2.12 million $5.26 billion
Jun 10, 1 PM $707.47
+0.50%
$2.12 million $5.26 billion
Jun 10, 12 PM $703.93
+0.71%
$2.11 million $5.26 billion
Jun 10, 11 AM $698.98
-1.83%
$2.1 million $5.26 billion
Jun 10, 10 AM $712.05
+0.00%
$2.14 million $5.26 billion
Jun 10, 9 AM $712.05
+0.07%
$2.14 million $5.26 billion
Jun 10, 8 AM $711.53
-0.02%
$2.13 million $5.12 billion
Jun 10, 7 AM $711.68
+0.04%
$2.13 million $4.55 billion
Jun 10, 6 AM $711.41
-0.04%
$2.13 million $4.54 billion
Jun 10, 5 AM $711.67
+0.06%
$2.13 million $3.11 billion
Jun 10, 4 AM $711.22
+0.00%
$2.13 million $7.52 billion
Jun 10, 3 AM $711.25
+0.04%
$2.13 million $7.17 billion
Jun 10, 2 AM $710.97
+0.07%
$2.13 million $7.17 billion
Jun 10, 1 AM $710.48
-0.01%
$2.13 million $6.96 billion
Jun 10, 12 AM $710.48
-0.01%
$2.13 million $6.96 billion
Jun 9, 11 PM $710.56
+0.02%
$2.13 million $6.96 billion
Jun 9, 10 PM $710.45
+0.08%
$2.13 million $6.96 billion
Jun 9, 9 PM $709.9
-0.25%
$2.13 million $7.03 billion
Jun 9, 8 PM $711.69
-0.04%
$2.13 million $6.93 billion
Jun 9, 7 PM $712
+0.00%
$2.14 million $6.93 billion
Jun 9, 6 PM $711.99
+0.09%
$2.14 million $6.88 billion
Jun 9, 5 PM $711.32
+0.01%
$2.13 million $6.78 billion
Jun 9, 4 PM $711.23
-0.10%
$2.13 million $6.9 billion
Jun 9, 3 PM $711.94
+0.01%
$2.14 million $6.91 billion
Jun 9, 2 PM $711.9
-0.09%
$2.13 million $7.13 billion
Jun 9, 1 PM $712.54
+0.04%
$2.14 million $6.94 billion