Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $721.08
-0.11%
$2.16 million $3.55 billion
Jun 13, 3 PM $721.88
-0.06%
$2.16 million $3.76 billion
Jun 13, 2 PM $722.28
+0.01%
$2.17 million $3.85 billion
Jun 13, 1 PM $722.19
+0.00%
$2.17 million $3.89 billion
Jun 13, 12 PM $722.23
+0.05%
$2.17 million $3.93 billion
Jun 13, 11 AM $721.84
+0.01%
$2.16 million $3.94 billion
Jun 13, 10 AM $721.76
-0.02%
$2.16 million $4.1 billion
Jun 13, 9 AM $721.9
-0.02%
$2.16 million $4.23 billion
Jun 13, 8 AM $722.06
-0.02%
$2.17 million $4.35 billion
Jun 13, 7 AM $722.17
+0.01%
$2.17 million $4.45 billion
Jun 13, 6 AM $722.1
+0.01%
$2.17 million $4.46 billion
Jun 13, 5 AM $722
-0.04%
$2.17 million $4.54 billion
Jun 13, 4 AM $722.3
-0.07%
$2.17 million $4.79 billion
Jun 13, 3 AM $722.8
-0.02%
$2.17 million $4.76 billion
Jun 13, 2 AM $722.95
-0.15%
$2.17 million $4.88 billion
Jun 13, 1 AM $724.03
+0.01%
$2.17 million $4.76 billion
Jun 13, 12 AM $723.94
-0.04%
$2.17 million $4.97 billion
Jun 12, 11 PM $724.24
+0.14%
$2.17 million $4.88 billion
Jun 12, 10 PM $723.24
+0.02%
$2.17 million $4.91 billion
Jun 12, 9 PM $723.09
-0.03%
$2.17 million $4.45 billion
Jun 12, 8 PM $723.33
-0.01%
$2.17 million $4.36 billion
Jun 12, 7 PM $723.41
-0.09%
$2.17 million $4.56 billion
Jun 12, 6 PM $724.06
+0.14%
$2.17 million $4.47 billion
Jun 12, 5 PM $723.06
-0.08%
$2.17 million $4.33 billion
Jun 12, 4 PM $723.65
+0.02%
$2.17 million $4.61 billion
Jun 12, 3 PM $723.52
-0.10%
$2.17 million $4.27 billion
Jun 12, 2 PM $724.26
+0.08%
$2.17 million $4.3 billion
Jun 12, 1 PM $723.64
-0.17%
$2.17 million $4.25 billion
Jun 12, 12 PM $724.87
-0.14%
$2.17 million $4.16 billion
Jun 12, 11 AM $725.87
+0.51%
$2.18 million $4.67 billion
Jun 12, 10 AM $722.19
+0.71%
$2.17 million $4.5 billion
Jun 12, 9 AM $717.1
+2.71%
$2.15 million $4.22 billion
Jun 12, 8 AM $698.2
+0.09%
$2.09 million $3.99 billion
Jun 12, 7 AM $697.56
+0.08%
$2.09 million $3.67 billion
Jun 12, 6 AM $697
+0.04%
$2.09 million $3.86 billion
Jun 12, 5 AM $696.71
+0.02%
$2.09 million $3.9 billion
Jun 12, 4 AM $696.6
-0.02%
$2.09 million $3.78 billion
Jun 12, 3 AM $696.75
+0.16%
$2.09 million $3.75 billion
Jun 12, 2 AM $695.61
+0.14%
$2.09 million $3.78 billion
Jun 12, 1 AM $694.66
+0.01%
$2.08 million $3.72 billion
Jun 12, 12 AM $694.61
-0.01%
$2.08 million $3.48 billion
Jun 11, 11 PM $694.72
+0.08%
$2.08 million $3.47 billion
Jun 11, 10 PM $693.97
+0.08%
$2.08 million $3.83 billion
Jun 11, 9 PM $693.45
-0.01%
$2.08 million $4.15 billion
Jun 11, 8 PM $693.51
-0.11%
$2.08 million $5.68 billion
Jun 11, 7 PM $694.26
-0.02%
$2.08 million $6.06 billion
Jun 11, 6 PM $694.53
-0.04%
$2.08 million $5.95 billion
Jun 11, 5 PM $694.82
+0.00%
$2.08 million $5.92 billion
Jun 11, 4 PM $694.79
+0.05%
$2.08 million $5.68 billion
Jun 11, 3 PM $694.45
+0.01%
$2.08 million $5.54 billion