Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $710.32
-0.13%
$2.13 million $2.99 million
Aug 26, 3 PM $711.25
-0.02%
$2.13 million $3.11 million
Aug 26, 2 PM $711.41
-0.20%
$2.13 million $3.05 million
Aug 26, 1 PM $712.85
+0.55%
$2.14 million $2.42 million
Aug 26, 12 PM $708.95
-0.23%
$2.13 million $2.35 million
Aug 26, 11 AM $710.57
-0.03%
$2.13 million $2.25 million
Aug 26, 10 AM $710.79
-0.01%
$2.13 million $2.81 million
Aug 26, 9 AM $710.84
-0.01%
$2.13 million $2.87 million
Aug 26, 8 AM $710.9
+0.07%
$2.13 million $2.91 million
Aug 26, 7 AM $710.43
-0.12%
$2.13 million $3.17 million
Aug 26, 6 AM $711.27
+0.02%
$2.13 million $3.22 million
Aug 26, 5 AM $711.15
+0.04%
$2.13 million $3.41 million
Aug 26, 4 AM $710.86
-0.11%
$2.13 million $3.47 million
Aug 26, 3 AM $711.68
+0.15%
$2.13 million $3.48 million
Aug 26, 2 AM $710.6
+0.36%
$2.13 million $3.59 million
Aug 26, 1 AM $708.03
-0.08%
$2.12 million $3.73 million
Aug 26, 12 AM $708.62
-0.32%
$2.13 million $3.68 million
Aug 25, 11 PM $710.88
-0.21%
$2.13 million $3.22 million
Aug 25, 10 PM $712.41
+0.02%
$2.14 million $3.23 million
Aug 25, 9 PM $712.25
+0.02%
$2.14 million $3.24 million
Aug 25, 8 PM $712.09
+0.10%
$2.14 million $3.14 million
Aug 25, 7 PM $711.4
-0.09%
$2.13 million $3.09 million
Aug 25, 6 PM $712.06
+0.10%
$2.14 million $3.24 million
Aug 25, 5 PM $711.33
-0.11%
$2.13 million $3.4 million
Aug 25, 4 PM $712.08
-0.03%
$2.14 million $3.63 million
Aug 25, 3 PM $712.28
+0.17%
$2.14 million $3.7 million
Aug 25, 2 PM $711.06
-0.36%
$2.13 million $4.33 million
Aug 25, 1 PM $713.6
-0.12%
$2.14 million $4.67 million
Aug 25, 12 PM $714.46
-0.05%
$2.14 million $4.88 million
Aug 25, 11 AM $714.83
+0.06%
$2.14 million $5.02 million
Aug 25, 10 AM $714.42
-0.14%
$2.14 million $5.1 million
Aug 25, 9 AM $715.41
+0.33%
$2.15 million $5.13 million
Aug 25, 8 AM $713.05
+0.14%
$2.14 million $5.21 million
Aug 25, 7 AM $712.05
+0.05%
$2.14 million $5.09 million
Aug 25, 6 AM $711.7
+0.05%
$2.13 million $5.1 million
Aug 25, 5 AM $711.33
+0.09%
$2.13 million $4.98 million
Aug 25, 4 AM $710.68
+0.02%
$2.13 million $4.86 million
Aug 25, 3 AM $710.56
+0.28%
$2.13 million $4.81 million
Aug 25, 2 AM $708.59
-0.15%
$2.13 million $4.8 million
Aug 25, 1 AM $709.69
+0.13%
$2.13 million $4.66 million
Aug 25, 12 AM $708.77
+0.20%
$2.13 million $4.6 million
Aug 24, 11 PM $707.34
-0.12%
$2.12 million $4.5 million
Aug 24, 10 PM $708.21
-0.06%
$2.12 million $4.46 million
Aug 24, 9 PM $708.63
+0.07%
$2.13 million $4.44 million
Aug 24, 8 PM $708.16
-0.06%
$2.12 million $4.45 million
Aug 24, 7 PM $708.59
-0.14%
$2.13 million $4.4 million
Aug 24, 6 PM $709.61
+0.18%
$2.13 million $4.21 million
Aug 24, 5 PM $708.32
-0.13%
$2.12 million $4 million
Aug 24, 4 PM $709.24
+0.00%
$2.13 million $3.78 million
Aug 24, 3 PM $709.23
+0.23%
$2.13 million $3.51 million