Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $579.17
-2.68%
$1.74 million $2.2 billion
Apr 3, 2026 $595.11
+3.78%
$1.78 million $4.26 billion
Apr 2, 2026 $573.45
+0.91%
$1.72 million $10.91 billion
Apr 1, 2026 $568.29
+0.01%
$1.7 million $6.23 billion
Mar 31, 2026 $568.26
-0.71%
$1.7 million $6.96 billion
Mar 30, 2026 $572.31
+0.04%
$1.72 million $5.24 billion
Mar 29, 2026 $572.1
+1.02%
$1.72 million $10.51 billion
Mar 28, 2026 $566.33
+0.83%
$1.7 million $3.36 billion
Mar 27, 2026 $561.7
-2.62%
$1.68 million $4.71 billion
Mar 26, 2026 $576.79
-1.50%
$1.73 million $17.22 billion
Mar 25, 2026 $585.58
+0.99%
$1.76 million $2.59 billion
Mar 24, 2026 $579.87
-2.57%
$1.74 million $6.57 billion
Mar 23, 2026 $595.14
-2.07%
$1.78 million $7.89 billion
Mar 22, 2026 $607.72
+2.38%
$1.82 million $10.29 billion
Mar 21, 2026 $593.59
+4.95%
$1.78 million $7.7 billion
Mar 20, 2026 $565.61
-1.53%
$1.7 million $4.7 billion
Mar 19, 2026 $574.41
-1.30%
$1.72 million $11.64 billion
Mar 18, 2026 $581.98
+0.31%
$1.75 million $9.85 billion
Mar 17, 2026 $580.19
-1.15%
$1.74 million $5.43 billion
Mar 16, 2026 $586.72
-1.61%
$1.76 million $3.82 billion
Mar 15, 2026 $596.31
+0.32%
$1.79 million $1.45 million
Mar 14, 2026 $594.39
+0.07%
$1.78 million $1.17 million
Mar 13, 2026 $593.95
-1.43%
$1.78 million $2.11 million
Mar 12, 2026 $602.56
-2.13%
$1.81 million $2.84 billion
Mar 11, 2026 $615.68
+1.20%
$1.85 million $5.18 billion
Mar 10, 2026 $608.37
+0.60%
$1.83 million $2.41 billion
Mar 9, 2026 $604.72
-0.56%
$1.81 million $6.51 billion
Mar 8, 2026 $608.11
+0.60%
$1.82 million $6.66 billion
Mar 7, 2026 $604.5
-2.62%
$1.81 million $6.69 billion
Mar 6, 2026 $620.78
+0.45%
$1.86 million $10.22 billion
Mar 5, 2026 $617.98
+1.14%
$1.85 million $5.16 billion
Mar 4, 2026 $611.03
-0.32%
$1.83 million $5.59 billion
Mar 3, 2026 $613
+1.36%
$1.84 million $6.63 billion
Mar 2, 2026 $604.78
+0.13%
$1.81 million $5.45 billion
Mar 1, 2026 $604.01
-0.37%
$1.81 million $5.61 billion
Feb 28, 2026 $606.24
-0.12%
$1.82 million $15.01 billion
Feb 27, 2026 $606.94
-0.22%
$1.82 million $10.73 billion
Feb 26, 2026 $608.3
+3.34%
$1.82 million $1.69 million
Feb 25, 2026 $588.65
-2.61%
$1.77 million $2.61 billion
Feb 24, 2026 $604.44
+0.47%
$1.81 million $7.72 billion
Feb 23, 2026 $601.59
-0.31%
$1.8 million $5.36 billion
Feb 22, 2026 $603.47
+0.99%
$1.81 million $6.61 billion
Feb 21, 2026 $597.56
-1.52%
$1.79 million $19.37 billion
Feb 20, 2026 $606.78
-1.39%
$1.82 million $11.35 billion
Feb 19, 2026 $615.31
-0.07%
$1.85 million $4.86 billion
Feb 18, 2026 $615.75
-2.33%
$1.85 million $16.13 billion
Feb 17, 2026 $630.45
+0.90%
$1.89 million $15.19 billion
Feb 16, 2026 $624.8
+0.14%
$1.87 million $13.58 billion
Feb 15, 2026 $623.95
+1.76%
$1.87 million $15.75 billion
Feb 14, 2026 $613.16
+0.45%
$1.84 million $9.72 billion