Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $721.57
-0.16%
$2.16 million $2.48 billion
Jun 15, 4 PM $722.73
-0.03%
$2.17 million $2.26 billion
Jun 15, 3 PM $722.94
+0.08%
$2.17 million $2.22 billion
Jun 15, 2 PM $722.38
+0.07%
$2.17 million $2.03 billion
Jun 15, 1 PM $721.91
-0.03%
$2.17 million $2.96 billion
Jun 15, 12 PM $722.12
-0.01%
$2.17 million $2.63 billion
Jun 15, 11 AM $722.18
+0.03%
$2.17 million $7.81 billion
Jun 15, 10 AM $721.98
+0.09%
$2.17 million $7.45 billion
Jun 15, 9 AM $721.33
-0.08%
$2.16 million $7.71 billion
Jun 15, 8 AM $721.89
+0.04%
$2.16 million $7.93 billion
Jun 15, 7 AM $721.62
-0.02%
$2.16 million $7.97 billion
Jun 15, 6 AM $721.77
+0.02%
$2.16 million $7.83 billion
Jun 15, 5 AM $721.65
+0.02%
$2.16 million $7.97 billion
Jun 15, 4 AM $721.49
-0.02%
$2.16 million $7.91 billion
Jun 15, 3 AM $721.62
+0.03%
$2.16 million $7.92 billion
Jun 15, 2 AM $721.37
+0.01%
$2.16 million $8.11 billion
Jun 15, 1 AM $721.27
+0.03%
$2.16 million $8.17 billion
Jun 15, 12 AM $721.05
+0.04%
$2.16 million $8.28 billion
Jun 14, 11 PM $720.75
+0.05%
$2.16 million $8.19 billion
Jun 14, 10 PM $720.36
+0.04%
$2.16 million $8.39 billion
Jun 14, 9 PM $720.1
-0.08%
$2.16 million $8.48 billion
Jun 14, 8 PM $720.69
-0.01%
$2.16 million $8.54 billion
Jun 14, 7 PM $720.77
+0.00%
$2.16 million $8.71 billion
Jun 14, 6 PM $720.79
-0.02%
$2.16 million $8.7 billion
Jun 14, 5 PM $720.93
+0.00%
$2.16 million $8.64 billion
Jun 14, 4 PM $720.93
-0.04%
$2.16 million $8.63 billion
Jun 14, 3 PM $721.2
+0.01%
$2.16 million $8.63 billion
Jun 14, 2 PM $721.15
+0.00%
$2.16 million $8.82 billion
Jun 14, 1 PM $721.18
-0.09%
$2.16 million $7.89 billion
Jun 14, 12 PM $721.85
+0.53%
$2.16 million $8.13 billion
Jun 14, 11 AM $718.05
-0.01%
$2.15 million $3.02 billion
Jun 14, 10 AM $718.15
-0.02%
$2.15 million $3.02 billion
Jun 14, 9 AM $718.33
+0.00%
$2.15 million $2.92 billion
Jun 14, 8 AM $718.31
-0.08%
$2.15 million $2.36 billion
Jun 14, 7 AM $718.88
+0.03%
$2.16 million $2.53 billion
Jun 14, 6 AM $718.66
-0.04%
$2.16 million $2.54 billion
Jun 14, 5 AM $718.98
-0.02%
$2.16 million $2.49 billion
Jun 14, 4 AM $719.15
-0.09%
$2.16 million $2.59 billion
Jun 14, 3 AM $719.82
+0.02%
$2.16 million $2.5 billion
Jun 14, 2 AM $719.68
+0.04%
$2.16 million $2.45 billion
Jun 14, 1 AM $719.39
+0.05%
$2.16 million $2.48 billion
Jun 14, 12 AM $719.04
-0.04%
$2.16 million $2.51 billion
Jun 13, 11 PM $719.29
+0.00%
$2.16 million $2.6 billion
Jun 13, 10 PM $719.26
-0.04%
$2.16 million $2.65 billion
Jun 13, 9 PM $719.54
+0.07%
$2.16 million $3.03 billion
Jun 13, 8 PM $719
-0.08%
$2.16 million $3.21 billion
Jun 13, 7 PM $719.55
-0.05%
$2.16 million $3.1 billion
Jun 13, 6 PM $719.91
-0.10%
$2.16 million $3.36 billion
Jun 13, 5 PM $720.64
-0.06%
$2.16 million $3.55 billion
Jun 13, 4 PM $721.08
-0.11%
$2.16 million $3.55 billion