Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $723.68
-1.31%
$2.17 million $2.48 million
Jun 17, 6 PM $733.32
-0.05%
$2.2 million $2.21 million
Jun 17, 5 PM $733.69
-0.01%
$2.2 million $1.83 million
Jun 17, 4 PM $733.79
-0.03%
$2.2 million $1.92 million
Jun 17, 3 PM $734.03
+0.10%
$2.2 million $1.61 million
Jun 17, 2 PM $733.32
-0.20%
$2.2 million $1.4 million
Jun 17, 1 PM $734.83
+0.02%
$2.2 million $1.81 million
Jun 17, 12 PM $734.68
+0.06%
$2.2 million $1.64 million
Jun 17, 11 AM $734.19
+0.05%
$2.2 million $4.36 billion
Jun 17, 10 AM $733.83
-0.22%
$2.2 million $4.36 billion
Jun 17, 9 AM $735.48
+0.07%
$2.21 million $4.36 billion
Jun 17, 8 AM $734.95
+0.84%
$2.2 million $4.36 billion
Jun 17, 7 AM $728.86
+0.00%
$2.19 million $4.36 billion
Jun 17, 6 AM $728.86
+0.04%
$2.19 million $4.36 billion
Jun 17, 5 AM $728.55
+0.00%
$2.18 million $4.47 billion
Jun 17, 4 AM $728.56
+0.01%
$2.18 million $4.15 billion
Jun 17, 3 AM $728.5
-0.22%
$2.18 million $4.25 billion
Jun 17, 2 AM $730.12
-0.70%
$2.19 million $4.75 billion
Jun 17, 1 AM $735.3
+0.00%
$2.21 million $6.57 billion
Jun 17, 12 AM $735.3
-0.01%
$2.21 million $6.57 billion
Jun 16, 11 PM $735.36
-0.26%
$2.21 million $6.57 billion
Jun 16, 10 PM $737.25
+0.04%
$2.21 million $9.27 billion
Jun 16, 9 PM $736.98
+0.07%
$2.21 million $9.44 billion
Jun 16, 8 PM $736.5
+0.09%
$2.21 million $9.52 billion
Jun 16, 7 PM $735.86
-0.13%
$2.21 million $9.53 billion
Jun 16, 6 PM $736.83
-0.04%
$2.21 million $9.48 billion
Jun 16, 5 PM $737.14
+0.04%
$2.21 million $9.47 billion
Jun 16, 4 PM $736.87
+0.11%
$2.21 million $9.57 billion
Jun 16, 3 PM $736.03
+0.29%
$2.21 million $9.55 billion
Jun 16, 2 PM $733.9
+0.03%
$2.2 million $9.8 billion
Jun 16, 1 PM $733.68
-0.26%
$2.2 million $8.66 billion
Jun 16, 12 PM $735.57
-0.08%
$2.21 million $8.99 billion
Jun 16, 11 AM $736.2
+0.10%
$2.21 million $8.75 billion
Jun 16, 10 AM $735.45
+0.01%
$2.21 million $8.99 billion
Jun 16, 9 AM $735.4
-0.41%
$2.21 million $8.76 billion
Jun 16, 8 AM $738.43
-1.87%
$2.21 million $9.08 billion
Jun 16, 7 AM $752.49
-0.78%
$2.26 million $9.06 billion
Jun 16, 6 AM $758.4
-2.13%
$2.27 million $9.31 billion
Jun 16, 5 AM $774.91
+0.23%
$2.32 million $9.13 billion
Jun 16, 4 AM $773.12
+6.67%
$2.32 million $9.42 billion
Jun 16, 3 AM $724.75
+0.16%
$2.17 million $8.68 billion
Jun 16, 2 AM $723.62
+0.25%
$2.17 million $8.11 billion
Jun 16, 1 AM $721.82
+0.00%
$2.16 million $6.04 billion
Jun 16, 12 AM $721.84
-0.02%
$2.16 million $6.04 billion
Jun 15, 11 PM $721.97
+0.22%
$2.17 million $6.15 billion
Jun 15, 10 PM $720.38
+0.04%
$2.16 million $3.4 billion
Jun 15, 9 PM $720.07
-0.02%
$2.16 million $2.99 billion
Jun 15, 8 PM $720.19
-0.11%
$2.16 million $2.93 billion
Jun 15, 7 PM $721
-0.14%
$2.16 million $2.7 billion
Jun 15, 6 PM $722.01
+0.06%
$2.17 million $2.59 billion