Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $727.21
-0.03%
$2.18 million $1.36 billion
Jun 19, 7 PM $727.41
+0.05%
$2.18 million $1.18 billion
Jun 19, 6 PM $727.06
+0.06%
$2.18 million $1.1 billion
Jun 19, 5 PM $726.64
-0.05%
$2.18 million $3.04 billion
Jun 19, 4 PM $727
+0.00%
$2.18 million $3.11 billion
Jun 19, 3 PM $726.97
-0.04%
$2.18 million $2.91 billion
Jun 19, 2 PM $727.24
-1.13%
$2.18 million $2.79 billion
Jun 19, 1 PM $735.53
-0.43%
$2.21 million $7.56 billion
Jun 19, 12 PM $738.69
-0.22%
$2.22 million $13.03 billion
Jun 19, 11 AM $740.28
+0.02%
$2.22 million $13.25 billion
Jun 19, 10 AM $740.1
+0.02%
$2.22 million $13.38 billion
Jun 19, 9 AM $739.97
-0.06%
$2.22 million $13.53 billion
Jun 19, 8 AM $740.42
+0.00%
$2.22 million $13.76 billion
Jun 19, 7 AM $740.41
-0.12%
$2.22 million $13.75 billion
Jun 19, 6 AM $741.28
-0.09%
$2.22 million $14.04 billion
Jun 19, 5 AM $741.97
+0.02%
$2.23 million $14.1 billion
Jun 19, 4 AM $741.8
-0.32%
$2.22 million $14.64 billion
Jun 19, 3 AM $744.17
-0.58%
$2.23 million $14.67 billion
Jun 19, 2 AM $748.51
-0.04%
$2.24 million $15.11 billion
Jun 19, 1 AM $748.85
-0.17%
$2.25 million $15.17 billion
Jun 19, 12 AM $750.14
-0.03%
$2.25 million $15.17 billion
Jun 18, 11 PM $750.33
+0.03%
$2.25 million $15.17 billion
Jun 18, 10 PM $750.12
-0.02%
$2.25 million $15.16 billion
Jun 18, 9 PM $750.29
+0.02%
$2.25 million $15.15 billion
Jun 18, 8 PM $750.18
+0.01%
$2.25 million $15.11 billion
Jun 18, 7 PM $750.09
+0.08%
$2.25 million $15.11 billion
Jun 18, 6 PM $749.5
+0.90%
$2.25 million $15.09 billion
Jun 18, 5 PM $742.81
+0.04%
$2.23 million $12.72 billion
Jun 18, 4 PM $742.51
+0.03%
$2.23 million $12.58 billion
Jun 18, 3 PM $742.31
-0.12%
$2.23 million $12.56 billion
Jun 18, 2 PM $743.2
+0.97%
$2.23 million $12.55 billion
Jun 18, 1 PM $736.02
+1.61%
$2.21 million $10 billion
Jun 18, 12 PM $724.37
+0.03%
$2.17 million $1.87 billion
Jun 18, 11 AM $724.13
-0.01%
$2.17 million $1.81 billion
Jun 18, 10 AM $724.24
-0.06%
$2.17 million $1.74 billion
Jun 18, 9 AM $724.64
+0.06%
$2.17 million $1.58 billion
Jun 18, 8 AM $724.2
-0.03%
$2.17 million $1.34 billion
Jun 18, 7 AM $724.39
-0.02%
$2.17 million $1.33 billion
Jun 18, 6 AM $724.5
+0.17%
$2.17 million $1.04 billion
Jun 18, 5 AM $723.28
-0.11%
$2.17 million $1.23 billion
Jun 18, 4 AM $724.06
+0.02%
$2.17 million $1.06 billion
Jun 18, 3 AM $723.95
-0.16%
$2.17 million $1.06 billion
Jun 18, 2 AM $725.11
-1.06%
$2.17 million $987.42 million
Jun 18, 1 AM $732.89
+0.11%
$2.2 million $2.78 million
Jun 18, 12 AM $732.1
+0.31%
$2.2 million $2.8 million
Jun 17, 11 PM $729.84
+0.20%
$2.19 million $2.77 million
Jun 17, 10 PM $728.4
+0.36%
$2.18 million $2.73 million
Jun 17, 9 PM $725.82
+0.01%
$2.18 million $2.57 million
Jun 17, 8 PM $725.73
+0.28%
$2.18 million $2.53 million
Jun 17, 7 PM $723.68
-1.31%
$2.17 million $2.48 million