Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $742.28
-0.08%
$2.23 million $1.94 billion
Jun 21, 8 PM $742.88
-0.05%
$2.23 million $1.97 billion
Jun 21, 7 PM $743.23
-0.01%
$2.23 million $1.98 billion
Jun 21, 6 PM $743.29
+0.09%
$2.23 million $1.96 billion
Jun 21, 5 PM $742.61
+0.06%
$2.23 million $2.01 billion
Jun 21, 4 PM $742.17
-0.02%
$2.23 million $2.1 billion
Jun 21, 3 PM $742.31
+0.08%
$2.23 million $2.01 billion
Jun 21, 2 PM $741.7
+0.02%
$2.22 million $1.98 billion
Jun 21, 1 PM $741.58
+0.03%
$2.22 million $1.96 billion
Jun 21, 12 PM $741.35
+0.18%
$2.22 million $1.96 billion
Jun 21, 11 AM $740.03
+0.07%
$2.22 million $1.96 billion
Jun 21, 10 AM $739.54
+0.00%
$2.22 million $1.96 billion
Jun 21, 9 AM $739.58
+0.10%
$2.22 million $1.9 billion
Jun 21, 8 AM $738.8
+0.00%
$2.22 million $1.96 billion
Jun 21, 7 AM $738.83
+0.08%
$2.22 million $1.96 billion
Jun 21, 6 AM $738.24
+0.08%
$2.21 million $2.02 billion
Jun 21, 5 AM $737.66
+0.10%
$2.21 million $2.02 billion
Jun 21, 4 AM $736.92
+0.21%
$2.21 million $2.02 billion
Jun 21, 3 AM $735.41
+0.26%
$2.21 million $2.02 billion
Jun 21, 2 AM $733.51
+0.03%
$2.2 million $2.01 billion
Jun 21, 1 AM $733.3
-0.03%
$2.2 million $1.9 billion
Jun 21, 12 AM $733.54
-0.06%
$2.2 million $2.1 billion
Jun 20, 11 PM $733.95
+0.06%
$2.2 million $2.25 billion
Jun 20, 10 PM $733.32
+0.05%
$2.2 million $1.42 billion
Jun 20, 9 PM $732.94
+0.19%
$2.2 million $1.53 billion
Jun 20, 8 PM $731.58
-0.01%
$2.19 million $1.55 billion
Jun 20, 7 PM $731.66
+0.06%
$2.19 million $1.65 billion
Jun 20, 6 PM $731.26
+0.06%
$2.19 million $1.57 billion
Jun 20, 5 PM $730.82
-0.09%
$2.19 million $1.82 billion
Jun 20, 4 PM $731.51
-0.13%
$2.19 million $1.88 billion
Jun 20, 3 PM $732.46
+0.08%
$2.2 million $1.93 billion
Jun 20, 2 PM $731.91
+0.12%
$2.19 million $1.96 billion
Jun 20, 1 PM $731.06
-0.02%
$2.19 million $2.02 billion
Jun 20, 12 PM $731.21
+0.09%
$2.19 million $2.03 billion
Jun 20, 11 AM $730.58
+0.05%
$2.19 million $2.04 billion
Jun 20, 10 AM $730.23
+0.07%
$2.19 million $2.05 billion
Jun 20, 9 AM $729.72
+0.05%
$2.19 million $2.07 billion
Jun 20, 8 AM $729.37
-0.01%
$2.19 million $2.02 billion
Jun 20, 7 AM $729.46
+0.00%
$2.19 million $2.03 billion
Jun 20, 6 AM $729.44
+0.05%
$2.19 million $1.98 billion
Jun 20, 5 AM $729.04
+0.09%
$2.19 million $2 billion
Jun 20, 4 AM $728.41
+0.10%
$2.18 million $1.99 billion
Jun 20, 3 AM $727.69
+0.01%
$2.18 million $2.02 billion
Jun 20, 2 AM $727.61
-0.02%
$2.18 million $2.05 billion
Jun 20, 1 AM $727.76
-0.02%
$2.18 million $2.06 billion
Jun 20, 12 AM $727.94
+0.07%
$2.18 million $1.88 billion
Jun 19, 11 PM $727.46
-0.03%
$2.18 million $1.73 billion
Jun 19, 10 PM $727.65
+0.06%
$2.18 million $1.61 billion
Jun 19, 9 PM $727.23
+0.00%
$2.18 million $1.43 billion
Jun 19, 8 PM $727.21
-0.03%
$2.18 million $1.36 billion