Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $724.11
+0.00%
$2.17 million $1.93 billion
Jun 23, 9 PM $724.09
-0.10%
$2.17 million $1.93 billion
Jun 23, 8 PM $724.82
-0.30%
$2.17 million $2.06 billion
Jun 23, 7 PM $726.97
-0.37%
$2.18 million $2.17 billion
Jun 23, 6 PM $729.67
-0.07%
$2.19 million $2.24 billion
Jun 23, 5 PM $730.18
-0.23%
$2.19 million $2.31 billion
Jun 23, 4 PM $731.87
-0.02%
$2.19 million $2.48 billion
Jun 23, 3 PM $732.03
-0.08%
$2.2 million $2.54 billion
Jun 23, 2 PM $732.63
+0.04%
$2.2 million $2.69 billion
Jun 23, 1 PM $732.36
+0.03%
$2.2 million $2.97 billion
Jun 23, 12 PM $732.17
+0.07%
$2.2 million $2.81 billion
Jun 23, 11 AM $731.64
-0.08%
$2.19 million $2.88 billion
Jun 23, 10 AM $732.19
+0.04%
$2.2 million $3.11 billion
Jun 23, 9 AM $731.9
-0.04%
$2.19 million $2.93 billion
Jun 23, 8 AM $732.16
-0.06%
$2.2 million $3.09 billion
Jun 23, 7 AM $732.62
+0.05%
$2.2 million $3.16 billion
Jun 23, 6 AM $732.28
-0.21%
$2.2 million $2.97 billion
Jun 23, 5 AM $733.83
-0.05%
$2.2 million $3.23 billion
Jun 23, 4 AM $734.22
-0.17%
$2.2 million $3.19 billion
Jun 23, 3 AM $735.49
-0.17%
$2.21 million $3.2 billion
Jun 23, 2 AM $736.73
-0.20%
$2.21 million $3.12 billion
Jun 23, 1 AM $738.18
-0.41%
$2.21 million $3.24 billion
Jun 23, 12 AM $741.21
+0.06%
$2.22 million $3.06 billion
Jun 22, 11 PM $740.79
-0.39%
$2.22 million $3.24 billion
Jun 22, 10 PM $743.66
-1.80%
$2.23 million $3.14 billion
Jun 22, 9 PM $757.26
-1.79%
$2.27 million $3.4 billion
Jun 22, 8 PM $771.1
-0.78%
$2.31 million $3.45 billion
Jun 22, 7 PM $777.16
-0.51%
$2.33 million $3.44 billion
Jun 22, 6 PM $781.18
-0.77%
$2.34 million $3.43 billion
Jun 22, 5 PM $787.22
+0.16%
$2.36 million $3.46 billion
Jun 22, 4 PM $785.94
+0.27%
$2.36 million $3.49 billion
Jun 22, 3 PM $783.82
+0.93%
$2.35 million $3.42 billion
Jun 22, 2 PM $776.62
+2.42%
$2.33 million $3.47 billion
Jun 22, 1 PM $758.29
+1.24%
$2.27 million $3.1 billion
Jun 22, 12 PM $748.98
+0.58%
$2.25 million $3.05 billion
Jun 22, 11 AM $744.65
+0.12%
$2.23 million $2.73 billion
Jun 22, 10 AM $743.77
-0.01%
$2.23 million $2.49 billion
Jun 22, 9 AM $743.85
-0.02%
$2.23 million $2.55 billion
Jun 22, 8 AM $743.98
-0.15%
$2.23 million $2.31 billion
Jun 22, 7 AM $745.11
+0.34%
$2.23 million $2.13 billion
Jun 22, 6 AM $742.59
-0.05%
$2.23 million $2.1 billion
Jun 22, 5 AM $742.95
+0.10%
$2.23 million $1.84 billion
Jun 22, 4 AM $742.23
-0.01%
$2.23 million $1.63 billion
Jun 22, 3 AM $742.3
-0.03%
$2.23 million $1.62 billion
Jun 22, 2 AM $742.51
-0.18%
$2.23 million $1.52 billion
Jun 22, 1 AM $743.87
+0.07%
$2.23 million $1.51 billion
Jun 22, 12 AM $743.31
+0.12%
$2.23 million $1.5 billion
Jun 21, 11 PM $742.42
-0.03%
$2.23 million $1.13 billion
Jun 21, 10 PM $742.66
+0.05%
$2.23 million $2.1 billion
Jun 21, 9 PM $742.28
-0.08%
$2.23 million $1.94 billion