Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $723.51
-0.06%
$2.17 million $2.53 billion
Jun 25, 11 PM $723.95
-0.24%
$2.17 million $2.49 billion
Jun 25, 10 PM $725.72
-0.14%
$2.18 million $2.27 billion
Jun 25, 9 PM $726.74
-0.21%
$2.18 million $3.59 billion
Jun 25, 8 PM $728.28
+0.01%
$2.18 million $3.52 billion
Jun 25, 7 PM $728.2
-0.02%
$2.18 million $3.31 billion
Jun 25, 6 PM $728.38
+0.23%
$2.18 million $3.31 billion
Jun 25, 5 PM $726.81
+0.10%
$2.18 million $2.68 billion
Jun 25, 4 PM $726.09
+0.28%
$2.18 million $3.15 billion
Jun 25, 3 PM $724.06
+0.14%
$2.17 million $3.07 billion
Jun 25, 2 PM $723.05
+0.04%
$2.17 million $5.14 billion
Jun 25, 1 PM $722.76
-0.16%
$2.17 million $5.85 billion
Jun 25, 12 PM $723.92
+0.00%
$2.17 million $7.16 billion
Jun 25, 11 AM $723.89
+0.03%
$2.17 million $7.15 billion
Jun 25, 10 AM $723.69
+0.04%
$2.17 million $7.15 billion
Jun 25, 9 AM $723.43
+0.05%
$2.17 million $7.15 billion
Jun 25, 8 AM $723.11
-0.02%
$2.17 million $7.14 billion
Jun 25, 7 AM $723.27
+0.00%
$2.17 million $7.14 billion
Jun 25, 6 AM $723.25
-0.02%
$2.17 million $7.14 billion
Jun 25, 5 AM $723.41
-0.01%
$2.17 million $7.14 billion
Jun 25, 4 AM $723.52
-0.02%
$2.17 million $7.15 billion
Jun 25, 3 AM $723.64
+0.00%
$2.17 million $7.15 billion
Jun 25, 2 AM $723.64
-0.01%
$2.17 million $7.15 billion
Jun 25, 1 AM $723.73
-0.10%
$2.17 million $7.15 billion
Jun 25, 12 AM $724.46
-0.08%
$2.17 million $7.16 billion
Jun 24, 11 PM $725.03
+0.00%
$2.17 million $7.16 billion
Jun 24, 10 PM $725.01
+0.96%
$2.17 million $7.16 billion
Jun 24, 9 PM $718.11
-0.20%
$2.15 million $5.51 billion
Jun 24, 8 PM $719.58
-0.22%
$2.16 million $5.52 billion
Jun 24, 7 PM $721.16
-0.02%
$2.16 million $5.53 billion
Jun 24, 6 PM $721.3
+0.09%
$2.16 million $5.53 billion
Jun 24, 5 PM $720.63
+0.18%
$2.16 million $5.52 billion
Jun 24, 4 PM $719.34
+0.25%
$2.16 million $5.36 billion
Jun 24, 3 PM $717.52
+0.61%
$2.15 million $4.66 billion
Jun 24, 2 PM $713.17
+0.23%
$2.14 million $2.42 billion
Jun 24, 1 PM $711.5
-0.20%
$2.13 million $1.6 billion
Jun 24, 12 PM $712.91
-0.25%
$2.14 million $170.26 million
Jun 24, 11 AM $714.69
-0.12%
$2.14 million $359.85 million
Jun 24, 10 AM $715.53
-0.17%
$2.15 million $413.89 million
Jun 24, 9 AM $716.73
-0.01%
$2.15 million $608.46 million
Jun 24, 8 AM $716.81
+0.01%
$2.15 million $671.72 million
Jun 24, 7 AM $716.77
-0.42%
$2.15 million $798.16 million
Jun 24, 6 AM $719.78
-0.39%
$2.16 million $988.09 million
Jun 24, 5 AM $722.58
-0.10%
$2.17 million $993.03 million
Jun 24, 4 AM $723.28
+0.05%
$2.17 million $1.24 billion
Jun 24, 3 AM $722.94
+0.00%
$2.17 million $1.24 billion
Jun 24, 2 AM $722.98
-0.15%
$2.17 million $1.43 billion
Jun 24, 1 AM $724.09
+0.04%
$2.17 million $1.44 billion
Jun 24, 12 AM $723.78
-0.02%
$2.17 million $1.64 billion
Jun 23, 11 PM $723.95
-0.02%
$2.17 million $1.82 billion