Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $715.25
+0.00%
$2.15 million $1.25 billion
Jun 28, 12 AM $715.25
-0.08%
$2.15 million $1.26 billion
Jun 27, 11 PM $715.83
+0.05%
$2.15 million $1.28 billion
Jun 27, 10 PM $715.45
-0.02%
$2.15 million $1.29 billion
Jun 27, 9 PM $715.57
+0.01%
$2.15 million $1.35 billion
Jun 27, 8 PM $715.53
+0.01%
$2.15 million $1.35 billion
Jun 27, 7 PM $715.42
+0.05%
$2.15 million $1.23 billion
Jun 27, 6 PM $715.07
-0.08%
$2.14 million $1.02 billion
Jun 27, 5 PM $715.67
+0.02%
$2.15 million $913.33 million
Jun 27, 4 PM $715.51
-0.12%
$2.15 million $887.15 million
Jun 27, 3 PM $716.39
+0.06%
$2.15 million $889.22 million
Jun 27, 2 PM $715.97
+0.08%
$2.15 million $813.77 million
Jun 27, 1 PM $715.34
+0.14%
$2.15 million $749.03 million
Jun 27, 12 PM $714.35
+0.12%
$2.14 million $854.6 million
Jun 27, 11 AM $713.51
+0.00%
$2.14 million $852.35 million
Jun 27, 10 AM $713.49
+0.00%
$2.14 million $827.89 million
Jun 27, 9 AM $713.52
-0.03%
$2.14 million $815.89 million
Jun 27, 8 AM $713.76
-0.03%
$2.14 million $808.3 million
Jun 27, 7 AM $713.95
+0.05%
$2.14 million $854.39 million
Jun 27, 6 AM $713.59
-0.44%
$2.14 million $845.69 million
Jun 27, 5 AM $716.71
+0.08%
$2.15 million $850.45 million
Jun 27, 4 AM $716.16
+0.12%
$2.15 million $992.8 million
Jun 27, 3 AM $715.33
-0.02%
$2.15 million $1.04 billion
Jun 27, 2 AM $715.5
+0.01%
$2.15 million $1.11 billion
Jun 27, 1 AM $715.4
+0.05%
$2.15 million $1.35 billion
Jun 27, 12 AM $715.03
-0.01%
$2.14 million $1.39 billion
Jun 26, 11 PM $715.08
+0.17%
$2.14 million $1.35 billion
Jun 26, 10 PM $713.89
-0.04%
$2.14 million $1.58 billion
Jun 26, 9 PM $714.16
+0.03%
$2.14 million $1.44 billion
Jun 26, 8 PM $713.96
-0.03%
$2.14 million $1.69 billion
Jun 26, 7 PM $714.15
-0.03%
$2.14 million $1.89 billion
Jun 26, 6 PM $714.39
+0.04%
$2.14 million $1.9 billion
Jun 26, 5 PM $714.09
+0.08%
$2.14 million $2.51 billion
Jun 26, 4 PM $713.51
-0.29%
$2.14 million $2.52 billion
Jun 26, 3 PM $715.56
-0.41%
$2.15 million $2.96 billion
Jun 26, 2 PM $718.48
-0.15%
$2.15 million $3.25 billion
Jun 26, 1 PM $719.58
-0.21%
$2.16 million $3.26 billion
Jun 26, 12 PM $721.08
-0.02%
$2.16 million $3.42 billion
Jun 26, 11 AM $721.24
+0.01%
$2.16 million $3.42 billion
Jun 26, 10 AM $721.17
-0.02%
$2.16 million $3.42 billion
Jun 26, 9 AM $721.33
-0.03%
$2.16 million $3.42 billion
Jun 26, 8 AM $721.53
-0.08%
$2.16 million $3.42 billion
Jun 26, 7 AM $722.08
+0.00%
$2.17 million $3.36 billion
Jun 26, 6 AM $722.09
+0.12%
$2.17 million $3.36 billion
Jun 26, 5 AM $721.25
-0.03%
$2.16 million $3.36 billion
Jun 26, 4 AM $721.48
+0.00%
$2.16 million $3.16 billion
Jun 26, 3 AM $721.48
+0.06%
$2.16 million $3.16 billion
Jun 26, 2 AM $721.02
-0.31%
$2.16 million $2.91 billion
Jun 26, 1 AM $723.28
-0.03%
$2.17 million $2.67 billion
Jun 26, 12 AM $723.51
-0.06%
$2.17 million $2.53 billion