Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $710.82
+0.00%
$2.13 million $2.34 billion
Jun 30, 1 AM $710.83
+0.23%
$2.13 million $2.34 billion
Jun 30, 12 AM $709.22
+0.20%
$2.13 million $2.34 billion
Jun 29, 11 PM $707.79
+0.02%
$2.12 million $2.33 billion
Jun 29, 10 PM $707.66
-0.07%
$2.12 million $2.33 billion
Jun 29, 9 PM $708.12
+0.06%
$2.12 million $2.26 billion
Jun 29, 8 PM $707.67
-0.14%
$2.12 million $2.18 billion
Jun 29, 7 PM $708.68
-0.03%
$2.13 million $2.06 billion
Jun 29, 6 PM $708.86
-0.18%
$2.13 million $1.9 billion
Jun 29, 5 PM $710.17
-0.07%
$2.13 million $1.9 billion
Jun 29, 4 PM $710.68
-0.51%
$2.13 million $1.65 billion
Jun 29, 3 PM $714.32
+0.09%
$2.14 million $1.5 billion
Jun 29, 2 PM $713.67
+0.08%
$2.14 million $1.48 billion
Jun 29, 1 PM $713.13
-0.55%
$2.14 million $1.5 billion
Jun 29, 12 PM $717.1
+0.28%
$2.15 million $1.53 billion
Jun 29, 11 AM $715.12
-0.25%
$2.14 million $1.28 billion
Jun 29, 10 AM $716.88
-0.02%
$2.15 million $1.28 billion
Jun 29, 9 AM $717.05
+0.14%
$2.15 million $1.17 billion
Jun 29, 8 AM $716.05
+0.03%
$2.15 million $960.04 million
Jun 29, 7 AM $715.8
-0.07%
$2.15 million $960.84 million
Jun 29, 6 AM $716.29
+0.16%
$2.15 million $880.88 million
Jun 29, 5 AM $715.12
+0.03%
$2.14 million $804.86 million
Jun 29, 4 AM $714.92
+0.20%
$2.14 million $663,288
Jun 29, 3 AM $713.51
+0.03%
$2.14 million $641,364
Jun 29, 2 AM $713.31
+0.11%
$2.14 million $572,755
Jun 29, 1 AM $712.52
+0.06%
$2.14 million $466,985
Jun 29, 12 AM $712.06
-0.58%
$2.14 million $467,053
Jun 28, 11 PM $716.24
+0.34%
$2.15 million $461,501
Jun 28, 10 PM $713.78
+0.42%
$2.14 million $427,349
Jun 28, 9 PM $710.82
-0.38%
$2.13 million $1.63 billion
Jun 28, 8 PM $713.56
+0.48%
$2.14 million $1.63 billion
Jun 28, 7 PM $710.17
-0.12%
$2.13 million $1.63 billion
Jun 28, 6 PM $711.05
+0.14%
$2.13 million $1.63 billion
Jun 28, 5 PM $709.97
-0.83%
$2.13 million $1.63 billion
Jun 28, 4 PM $715.92
+0.00%
$2.15 million $1.63 billion
Jun 28, 3 PM $715.92
+0.04%
$2.15 million $1.63 billion
Jun 28, 2 PM $715.65
-0.02%
$2.15 million $1.59 billion
Jun 28, 1 PM $715.83
+0.10%
$2.15 million $1.66 billion
Jun 28, 12 PM $715.1
-0.03%
$2.14 million $1.39 billion
Jun 28, 11 AM $715.31
-0.01%
$2.15 million $1.39 billion
Jun 28, 10 AM $715.39
-0.09%
$2.15 million $1.42 billion
Jun 28, 9 AM $716.04
-0.06%
$2.15 million $1.42 billion
Jun 28, 8 AM $716.45
-0.08%
$2.15 million $1.31 billion
Jun 28, 7 AM $717.03
+0.00%
$2.15 million $1.33 billion
Jun 28, 6 AM $717.03
+0.02%
$2.15 million $1.34 billion
Jun 28, 5 AM $716.89
-0.01%
$2.15 million $1.32 billion
Jun 28, 4 AM $716.96
+0.03%
$2.15 million $1.3 billion
Jun 28, 3 AM $716.73
+0.03%
$2.15 million $1.35 billion
Jun 28, 2 AM $716.51
+0.18%
$2.15 million $1.29 billion
Jun 28, 1 AM $715.25
+0.00%
$2.15 million $1.25 billion