Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $726.86
-0.28%
$2.18 million $2.94 billion
Jul 2, 3 AM $728.88
+0.23%
$2.19 million $2.77 billion
Jul 2, 2 AM $727.22
+0.12%
$2.18 million $2.77 billion
Jul 2, 1 AM $726.34
+0.18%
$2.18 million $2.46 billion
Jul 2, 12 AM $725.03
-0.08%
$2.17 million $2.89 billion
Jul 1, 11 PM $725.61
-0.43%
$2.18 million $2.82 billion
Jul 1, 10 PM $728.74
-0.04%
$2.19 million $2.66 billion
Jul 1, 9 PM $729.06
+0.60%
$2.19 million $2.78 billion
Jul 1, 8 PM $724.72
-0.02%
$2.17 million $2.63 billion
Jul 1, 7 PM $724.87
+0.09%
$2.17 million $2.6 billion
Jul 1, 6 PM $724.23
+0.13%
$2.17 million $2.48 billion
Jul 1, 5 PM $723.31
+0.04%
$2.17 million $2.29 billion
Jul 1, 4 PM $723.06
+0.22%
$2.17 million $2.33 billion
Jul 1, 3 PM $721.49
+0.03%
$2.16 million $2.25 billion
Jul 1, 2 PM $721.29
-0.53%
$2.16 million $1.86 billion
Jul 1, 1 PM $725.13
+0.09%
$2.17 million $2.19 billion
Jul 1, 12 PM $724.5
-0.01%
$2.17 million $3.62 billion
Jul 1, 11 AM $724.61
-0.16%
$2.17 million $3.61 billion
Jul 1, 10 AM $725.76
-0.09%
$2.18 million $3.67 billion
Jul 1, 9 AM $726.45
-0.02%
$2.18 million $3.62 billion
Jul 1, 8 AM $726.57
+0.06%
$2.18 million $3.67 billion
Jul 1, 7 AM $726.17
+0.15%
$2.18 million $3.73 billion
Jul 1, 6 AM $725.11
-0.22%
$2.17 million $3.84 billion
Jul 1, 5 AM $726.73
-0.02%
$2.18 million $3.94 billion
Jul 1, 4 AM $726.85
+0.18%
$2.18 million $4 billion
Jul 1, 3 AM $725.53
+0.45%
$2.18 million $4 billion
Jul 1, 2 AM $722.3
+0.20%
$2.17 million $3.98 billion
Jul 1, 1 AM $720.85
+0.38%
$2.16 million $3.97 billion
Jul 1, 12 AM $718.15
-0.09%
$2.15 million $3.46 billion
Jun 30, 11 PM $718.79
-0.03%
$2.16 million $3.46 billion
Jun 30, 10 PM $718.98
+0.09%
$2.16 million $3.46 billion
Jun 30, 9 PM $718.36
-0.06%
$2.15 million $3.4 billion
Jun 30, 8 PM $718.77
+0.24%
$2.16 million $3.48 billion
Jun 30, 7 PM $717.05
+0.04%
$2.15 million $3.59 billion
Jun 30, 6 PM $716.76
+0.00%
$2.15 million $3.75 billion
Jun 30, 5 PM $716.75
+0.10%
$2.15 million $3.76 billion
Jun 30, 4 PM $716.03
+0.10%
$2.15 million $3.9 billion
Jun 30, 3 PM $715.35
+0.10%
$2.15 million $3.86 billion
Jun 30, 2 PM $714.64
-0.15%
$2.14 million $3.69 billion
Jun 30, 1 PM $715.73
+0.78%
$2.15 million $3.46 billion
Jun 30, 12 PM $710.16
-0.18%
$2.13 million $1.97 billion
Jun 30, 11 AM $711.41
-0.07%
$2.13 million $2.2 billion
Jun 30, 10 AM $711.94
+0.12%
$2.14 million $2.02 billion
Jun 30, 9 AM $711.12
-0.05%
$2.13 million $2.13 billion
Jun 30, 8 AM $711.46
-0.02%
$2.13 million $2.22 billion
Jun 30, 7 AM $711.59
+0.12%
$2.13 million $2.22 billion
Jun 30, 6 AM $710.76
-0.03%
$2.13 million $2.19 billion
Jun 30, 5 AM $710.99
+0.01%
$2.13 million $2.19 billion
Jun 30, 4 AM $710.93
+0.00%
$2.13 million $2.35 billion
Jun 30, 3 AM $710.9
+0.01%
$2.13 million $2.35 billion