Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 30
Download
Date Close Price change Market cap Trading volume
3:15 PM $711.5
+0.00%
$2.13 million $1.76 million
3:14 PM $711.5
+0.00%
$2.13 million $1.76 million
3:13 PM $711.49
+0.00%
$2.13 million $1.76 million
3:12 PM $711.46
+0.05%
$2.13 million $1.76 million
3:11 PM $711.11
-0.01%
$2.13 million $1.76 million
3:10 PM $711.16
+0.00%
$2.13 million $1.76 million
3:09 PM $711.16
-0.01%
$2.13 million $1.76 million
3:08 PM $711.26
-0.02%
$2.13 million $1.76 million
3:07 PM $711.39
-0.01%
$2.13 million $1.75 million
3:06 PM $711.5
+0.00%
$2.13 million $1.78 million
3:05 PM $711.47
+0.00%
$2.13 million $1.78 million
3:04 PM $711.5
+0.00%
$2.13 million $1.78 million
3:03 PM $711.61
+0.00%
$2.13 million $1.78 million
3:02 PM $711.62
-0.07%
$2.13 million $1.78 million
3:01 PM $712.14
+0.00%
$2.13 million $1.78 million
3:00 PM $712.14
+0.00%
$2.13 million $1.78 million
Download