Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $722.79
+0.08%
$2.17 million $759,864
Jul 4, 4 AM $722.19
+0.02%
$2.17 million $839,732
Jul 4, 3 AM $722.47
+0.09%
$2.17 million $848,430
Jul 4, 2 AM $722.18
+0.00%
$2.17 million $878,684
Jul 4, 1 AM $722.2
+0.08%
$2.17 million $953,271
Jul 4, 12 AM $721.63
-0.05%
$2.16 million $947,321
Jul 3, 11 PM $722.12
-0.04%
$2.17 million $964,875
Jul 3, 10 PM $722.04
-0.20%
$2.17 million $951,530
Jul 3, 9 PM $723.47
+0.07%
$2.17 million $933,331
Jul 3, 8 PM $723.08
-0.03%
$2.17 million $909,479
Jul 3, 7 PM $723.32
-0.06%
$2.17 million $850,311
Jul 3, 6 PM $723.72
+0.06%
$2.17 million $1.21 million
Jul 3, 5 PM $723.31
+0.05%
$2.17 million $1.24 million
Jul 3, 4 PM $722.94
-0.22%
$2.17 million $1.34 million
Jul 3, 3 PM $724.51
+0.18%
$2.17 million $1.5 million
Jul 3, 2 PM $723.2
-0.97%
$2.17 million $1.55 million
Jul 3, 1 PM $730.25
-0.16%
$2.19 million $2 billion
Jul 3, 12 PM $731.39
-0.11%
$2.19 million $2 billion
Jul 3, 11 AM $732.18
-0.01%
$2.2 million $1.87 billion
Jul 3, 10 AM $732.26
+0.06%
$2.2 million $1.87 billion
Jul 3, 9 AM $731.79
+0.09%
$2.19 million $1.73 billion
Jul 3, 8 AM $731.14
+0.08%
$2.19 million $1.74 billion
Jul 3, 7 AM $730.45
-0.20%
$2.19 million $1.51 billion
Jul 3, 6 AM $731.88
+0.06%
$2.19 million $1.33 billion
Jul 3, 5 AM $731.45
+0.16%
$2.19 million $1.31 billion
Jul 3, 4 AM $730.31
-0.01%
$2.19 million $1.16 billion
Jul 3, 3 AM $730.38
+0.02%
$2.19 million $1.25 billion
Jul 3, 2 AM $730.25
-0.12%
$2.19 million $1.09 billion
Jul 3, 1 AM $731.12
-0.19%
$2.19 million $1.39 billion
Jul 3, 12 AM $732.48
-0.11%
$2.2 million $1.44 billion
Jul 2, 11 PM $733.28
+0.00%
$2.2 million $1.44 billion
Jul 2, 10 PM $733.29
-0.03%
$2.2 million $1.44 billion
Jul 2, 9 PM $733.49
-0.23%
$2.2 million $1.5 billion
Jul 2, 8 PM $735.17
-0.16%
$2.2 million $1.49 billion
Jul 2, 7 PM $736.36
-0.04%
$2.21 million $1.45 billion
Jul 2, 6 PM $736.67
-0.18%
$2.21 million $1.44 billion
Jul 2, 5 PM $738.03
-0.26%
$2.21 million $1.64 billion
Jul 2, 4 PM $739.98
-0.15%
$2.22 million $1.51 billion
Jul 2, 3 PM $741.06
-0.21%
$2.22 million $1.69 billion
Jul 2, 2 PM $742.66
-0.22%
$2.23 million $2.52 billion
Jul 2, 1 PM $744.3
+0.07%
$2.23 million $2.51 billion
Jul 2, 12 PM $743.77
+0.16%
$2.23 million $2.68 billion
Jul 2, 11 AM $742.57
+0.04%
$2.23 million $2.73 billion
Jul 2, 10 AM $742.46
+0.23%
$2.23 million $2.83 billion
Jul 2, 9 AM $740.73
-0.37%
$2.22 million $3.02 billion
Jul 2, 8 AM $743.48
+0.44%
$2.23 million $3.02 billion
Jul 2, 7 AM $740.2
+0.16%
$2.22 million $3 billion
Jul 2, 6 AM $739.02
+0.90%
$2.22 million $2.99 billion
Jul 2, 5 AM $732.44
+0.77%
$2.2 million $2.97 billion
Jul 2, 4 AM $726.86
-0.28%
$2.18 million $2.94 billion