Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $717.89
-0.11%
$2.15 million $2.48 million
Aug 28, 4 PM $718.68
-0.26%
$2.16 million $2.67 million
Aug 28, 3 PM $720.52
-0.54%
$2.16 million $2.48 million
Aug 28, 2 PM $724.46
+0.37%
$2.17 million $2.5 million
Aug 28, 1 PM $721.82
+0.06%
$2.16 million $2.37 million
Aug 28, 12 PM $721.4
+0.04%
$2.16 million $2.49 million
Aug 28, 11 AM $721.09
+0.01%
$2.16 million $2.5 million
Aug 28, 10 AM $720.98
+0.09%
$2.16 million $2.58 million
Aug 28, 9 AM $720.35
-0.07%
$2.16 million $2.7 million
Aug 28, 8 AM $720.83
+0.00%
$2.16 million $2.78 million
Aug 28, 7 AM $720.86
-0.03%
$2.16 million $2.84 million
Aug 28, 6 AM $721.04
-0.01%
$2.16 million $2.77 million
Aug 28, 5 AM $721.08
+0.01%
$2.16 million $2.77 million
Aug 28, 4 AM $720.97
-0.14%
$2.16 million $2.75 million
Aug 28, 3 AM $721.95
+0.03%
$2.17 million $2.7 million
Aug 28, 2 AM $721.76
+0.08%
$2.16 million $2.72 million
Aug 28, 1 AM $721.15
-0.06%
$2.16 million $2.6 million
Aug 28, 12 AM $721.6
+0.15%
$2.16 million $2.53 million
Aug 27, 11 PM $720.52
-0.04%
$2.16 million $2.62 million
Aug 27, 10 PM $720.81
+0.01%
$2.16 million $2.68 million
Aug 27, 9 PM $720.76
-0.02%
$2.16 million $2.78 million
Aug 27, 8 PM $720.93
-0.12%
$2.16 million $3.01 million
Aug 27, 7 PM $721.78
+0.35%
$2.16 million $3.08 million
Aug 27, 6 PM $719.27
-0.17%
$2.16 million $3.07 million
Aug 27, 5 PM $720.49
-0.08%
$2.16 million $3.06 million
Aug 27, 4 PM $721.06
+0.23%
$2.16 million $2.92 million
Aug 27, 3 PM $719.35
-0.05%
$2.16 million $2.92 million
Aug 27, 2 PM $719.7
+0.30%
$2.16 million $2.88 million
Aug 27, 1 PM $717.51
-0.19%
$2.15 million $2.81 million
Aug 27, 12 PM $718.86
+0.00%
$2.16 million $2.79 million
Aug 27, 11 AM $718.84
-0.14%
$2.16 million $2.99 million
Aug 27, 10 AM $719.88
-0.08%
$2.16 million $2.93 million
Aug 27, 9 AM $720.47
-0.03%
$2.16 million $2.81 million
Aug 27, 8 AM $720.69
+0.29%
$2.16 million $2.8 million
Aug 27, 7 AM $718.62
+0.18%
$2.16 million $2.73 million
Aug 27, 6 AM $717.33
+0.07%
$2.15 million $2.73 million
Aug 27, 5 AM $716.81
-0.14%
$2.15 million $2.7 million
Aug 27, 4 AM $717.81
-0.10%
$2.15 million $2.73 million
Aug 27, 3 AM $718.52
+0.00%
$2.15 million $2.78 million
Aug 27, 2 AM $718.54
+0.06%
$2.15 million $2.75 million
Aug 27, 1 AM $718.13
+0.23%
$2.15 million $2.78 million
Aug 27, 12 AM $716.47
-0.51%
$2.15 million $2.91 million
Aug 26, 11 PM $720.12
+0.08%
$2.16 million $3.38 million
Aug 26, 10 PM $719.57
+0.22%
$2.16 million $3.35 million
Aug 26, 9 PM $718
+0.46%
$2.15 million $3.25 million
Aug 26, 8 PM $714.69
+0.26%
$2.14 million $3.1 million
Aug 26, 7 PM $712.81
-0.03%
$2.14 million $3.08 million
Aug 26, 6 PM $713.02
+0.13%
$2.14 million $3.04 million
Aug 26, 5 PM $712.11
+0.25%
$2.14 million $3.06 million
Aug 26, 4 PM $710.32
-0.13%
$2.13 million $2.99 million