Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 617.98
+1.14%
$ 1.85 million $ 5.16 billion
Mar 4, 2026 $ 611.03
-0.32%
$ 1.83 million $ 5.59 billion
Mar 3, 2026 $ 613
+1.36%
$ 1.84 million $ 6.63 billion
Mar 2, 2026 $ 604.78
+0.13%
$ 1.81 million $ 5.45 billion
Mar 1, 2026 $ 604.01
-0.37%
$ 1.81 million $ 5.61 billion
Feb 28, 2026 $ 606.24
-0.12%
$ 1.82 million $ 15.01 billion
Feb 27, 2026 $ 606.94
-0.22%
$ 1.82 million $ 10.73 billion
Feb 26, 2026 $ 608.3
+3.34%
$ 1.82 million $ 1.69 million
Feb 25, 2026 $ 588.65
-2.61%
$ 1.77 million $ 2.61 billion
Feb 24, 2026 $ 604.44
+0.47%
$ 1.81 million $ 7.72 billion
Feb 23, 2026 $ 601.59
-0.31%
$ 1.8 million $ 5.36 billion
Feb 22, 2026 $ 603.47
+0.99%
$ 1.81 million $ 6.61 billion
Feb 21, 2026 $ 597.56
-1.52%
$ 1.79 million $ 19.37 billion
Feb 20, 2026 $ 606.78
-1.39%
$ 1.82 million $ 11.35 billion
Feb 19, 2026 $ 615.31
-0.07%
$ 1.85 million $ 4.86 billion
Feb 18, 2026 $ 615.75
-2.33%
$ 1.85 million $ 16.13 billion
Feb 17, 2026 $ 630.45
+0.90%
$ 1.89 million $ 15.19 billion
Feb 16, 2026 $ 624.8
+0.14%
$ 1.87 million $ 13.58 billion
Feb 15, 2026 $ 623.95
+1.76%
$ 1.87 million $ 15.75 billion
Feb 14, 2026 $ 613.16
+0.45%
$ 1.84 million $ 9.72 billion
Feb 13, 2026 $ 610.4
-2.11%
$ 1.83 million $ 9.6 billion
Feb 12, 2026 $ 623.55
-1.76%
$ 1.87 million $ 7.7 billion
Feb 11, 2026 $ 634.69
+0.07%
$ 1.9 million $ 17.48 billion
Feb 10, 2026 $ 634.27
+1.12%
$ 1.9 million $ 28.09 billion
Feb 9, 2026 $ 627.22
+2.72%
$ 1.88 million $ 13.98 billion
Feb 8, 2026 $ 610.63
-1.10%
$ 1.83 million $ 16.8 billion
Feb 7, 2026 $ 617.44
+1.65%
$ 1.85 million $ 16.02 billion
Feb 6, 2026 $ 607.17
+2.13%
$ 1.82 million $ 17.34 billion
Feb 5, 2026 $ 593.84
-1.79%
$ 1.78 million $ 39.09 billion
Feb 4, 2026 $ 604.67
-1.83%
$ 1.81 million $ 18.27 billion
Feb 3, 2026 $ 615.95
-2.05%
$ 1.85 million $ 2.94 million
Feb 2, 2026 $ 628.87
+1.20%
$ 1.89 million $ 3.58 million
Feb 1, 2026 $ 621.41
+0.04%
$ 1.86 million $ 2.85 million
Jan 31, 2026 $ 620.82
-0.14%
$ 1.86 million $ 3.02 million
Jan 30, 2026 $ 621.69
-1.23%
$ 1.86 million $ 3.36 million
Jan 29, 2026 $ 629.47
-0.88%
$ 1.89 million $ 4.13 million
Jan 28, 2026 $ 635.05
+0.26%
$ 1.9 million $ 3.28 million
Jan 27, 2026 $ 633.41
+0.99%
$ 1.9 million $ 2.73 million
Jan 26, 2026 $ 627.19
+0.62%
$ 1.88 million $ 3.03 million
Jan 25, 2026 $ 623.31
-0.30%
$ 1.87 million $ 2.87 million
Jan 24, 2026 $ 625.22
+0.42%
$ 1.88 million $ 2.5 million
Jan 23, 2026 $ 622.62
+0.38%
$ 1.87 million $ 2.86 million
Jan 22, 2026 $ 620.24
+0.36%
$ 1.86 million $ 2.65 million
Jan 21, 2026 $ 618.03
+1.40%
$ 1.85 million $ 3.23 million
Jan 20, 2026 $ 609.47
-1.92%
$ 1.83 million $ 3.2 million
Jan 19, 2026 $ 621.37
+0.21%
$ 1.86 million $ 2.82 million
Jan 18, 2026 $ 620.06
-0.51%
$ 1.86 million $ 2.7 million
Jan 17, 2026 $ 623.22
+0.15%
$ 1.87 million $ 2.73 million
Jan 16, 2026 $ 622.28
-0.18%
$ 1.87 million $ 3.33 million
Jan 15, 2026 $ 623.37
+0.62%
$ 1.87 million $ 2.86 million