Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 29
Download
Date Close Price change Market cap Trading volume
3:23 PM $711.44
+0.00%
$2.13 million $1.75 million
3:22 PM $711.44
-0.01%
$2.13 million $1.75 million
3:21 PM $711.49
+0.00%
$2.13 million $1.75 million
3:20 PM $711.5
+0.00%
$2.13 million $1.75 million
3:19 PM $711.5
+0.00%
$2.13 million $1.75 million
3:18 PM $711.51
+0.00%
$2.13 million $1.75 million
3:17 PM $711.52
+0.00%
$2.13 million $1.75 million
3:16 PM $711.5
+0.00%
$2.13 million $1.76 million
3:15 PM $711.5
+0.00%
$2.13 million $1.76 million
3:14 PM $711.5
+0.00%
$2.13 million $1.76 million
3:13 PM $711.49
+0.00%
$2.13 million $1.76 million
3:12 PM $711.46
+0.05%
$2.13 million $1.76 million
3:11 PM $711.11
-0.01%
$2.13 million $1.76 million
3:10 PM $711.16
+0.00%
$2.13 million $1.76 million
3:09 PM $711.16
-0.01%
$2.13 million $1.76 million
3:08 PM $711.26
-0.02%
$2.13 million $1.76 million
3:07 PM $711.39
-0.01%
$2.13 million $1.75 million
3:06 PM $711.5
+0.00%
$2.13 million $1.78 million
3:05 PM $711.47
+0.00%
$2.13 million $1.78 million
3:04 PM $711.5
+0.00%
$2.13 million $1.78 million
3:03 PM $711.61
+0.00%
$2.13 million $1.78 million
3:02 PM $711.62
-0.07%
$2.13 million $1.78 million
3:01 PM $712.14
+0.00%
$2.13 million $1.78 million
3:00 PM $712.14
+0.00%
$2.13 million $1.78 million
2:59 PM $712.04
+0.00%
$2.14 million $1.78 million
2:58 PM $712.05
-0.01%
$2.14 million $1.78 million
2:57 PM $712.1
+0.08%
$2.14 million $1.78 million
2:56 PM $711.57
+0.00%
$2.14 million $1.8 million
2:55 PM $711.58
+0.00%
$2.14 million $1.8 million
2:54 PM $711.55
+0.00%
$2.13 million $1.8 million
2:53 PM $711.56
+0.00%
$2.13 million $1.8 million
2:52 PM $711.55
+0.03%
$2.13 million $1.8 million
2:51 PM $711.34
+0.00%
$2.13 million $1.81 million
2:50 PM $711.31
+0.00%
$2.13 million $1.81 million
2:49 PM $711.27
+0.01%
$2.13 million $1.81 million
2:48 PM $711.17
+0.03%
$2.13 million $1.8 million
2:47 PM $710.97
+0.02%
$2.13 million $1.8 million
2:46 PM $710.83
+0.01%
$2.13 million $1.8 million
2:45 PM $710.79
+0.00%
$2.13 million $1.8 million
2:44 PM $710.78
+0.01%
$2.13 million $1.8 million
2:43 PM $710.69
+0.01%
$2.13 million $1.79 million
2:42 PM $710.62
+0.00%
$2.13 million $1.79 million
2:41 PM $710.59
+0.00%
$2.13 million $1.81 million
2:40 PM $710.57
+0.00%
$2.13 million $1.81 million
2:39 PM $710.56
+0.00%
$2.13 million $1.81 million
2:38 PM $710.57
+0.00%
$2.13 million $1.81 million
2:37 PM $710.54
+0.00%
$2.13 million $1.81 million
2:36 PM $710.51
+0.00%
$2.13 million $1.82 million
2:35 PM $710.53
+0.00%
$2.13 million $1.82 million
2:34 PM $710.51
+0.00%
$2.13 million $1.81 million