Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $721.16
-0.06%
$2.16 million $1.03 million
Jul 6, 5 AM $721.62
+0.15%
$2.16 million $996,107
Jul 6, 4 AM $720.53
+0.15%
$2.16 million $961,311
Jul 6, 3 AM $719.46
-0.04%
$2.16 million $959,438
Jul 6, 2 AM $719.73
-0.10%
$2.16 million $921,632
Jul 6, 1 AM $720.46
-0.47%
$2.16 million $902,397
Jul 6, 12 AM $723.89
-0.09%
$2.17 million $838,614
Jul 5, 11 PM $724.58
-0.06%
$2.17 million $774,394
Jul 5, 10 PM $725.05
-0.05%
$2.17 million $766,237
Jul 5, 9 PM $725.43
+0.12%
$2.18 million $639,633
Jul 5, 8 PM $724.65
+0.04%
$2.17 million $613,195
Jul 5, 7 PM $724.48
-0.09%
$2.17 million $605,484
Jul 5, 6 PM $725.06
+0.21%
$2.17 million $602,193
Jul 5, 5 PM $723.56
-0.10%
$2.17 million $628,541
Jul 5, 4 PM $724.67
-0.01%
$2.17 million $665,621
Jul 5, 3 PM $724.75
+0.11%
$2.17 million $675,460
Jul 5, 2 PM $723.91
-0.16%
$2.17 million $682,751
Jul 5, 1 PM $725.04
+0.18%
$2.17 million $678,721
Jul 5, 12 PM $723.74
-0.09%
$2.17 million $665,531
Jul 5, 11 AM $724.4
+0.01%
$2.17 million $635,079
Jul 5, 10 AM $724.35
+0.15%
$2.17 million $631,429
Jul 5, 9 AM $723.25
-0.03%
$2.17 million $620,479
Jul 5, 8 AM $723.44
-0.04%
$2.17 million $579,359
Jul 5, 7 AM $723.75
-0.05%
$2.17 million $566,771
Jul 5, 6 AM $724.1
-0.03%
$2.17 million $563,393
Jul 5, 5 AM $724.29
+0.06%
$2.17 million $567,426
Jul 5, 4 AM $723.86
+0.03%
$2.17 million $572,781
Jul 5, 3 AM $723.65
+0.03%
$2.17 million $561,724
Jul 5, 2 AM $723.45
+0.11%
$2.17 million $561,166
Jul 5, 1 AM $722.64
+0.03%
$2.17 million $547,182
Jul 5, 12 AM $722.4
-0.14%
$2.17 million $574,157
Jul 4, 11 PM $723.38
-0.15%
$2.17 million $545,045
Jul 4, 10 PM $724.47
+0.14%
$2.17 million $535,986
Jul 4, 9 PM $723.46
-0.04%
$2.17 million $543,703
Jul 4, 8 PM $723.74
+0.18%
$2.17 million $584,476
Jul 4, 7 PM $722.46
+0.01%
$2.17 million $662,142
Jul 4, 6 PM $722.41
-0.24%
$2.17 million $663,698
Jul 4, 5 PM $724.13
+0.10%
$2.17 million $659,462
Jul 4, 4 PM $723.43
-0.09%
$2.17 million $591,284
Jul 4, 3 PM $724.08
+0.12%
$2.17 million $575,384
Jul 4, 2 PM $723.21
-0.04%
$2.17 million $565,953
Jul 4, 1 PM $723.48
+0.00%
$2.17 million $587,939
Jul 4, 12 PM $723.48
+0.00%
$2.17 million $588,854
Jul 4, 11 AM $723.48
-0.08%
$2.17 million $600,549
Jul 4, 10 AM $724.07
+0.16%
$2.17 million $617,807
Jul 4, 9 AM $722.92
+0.00%
$2.17 million $665,525
Jul 4, 8 AM $722.92
-0.09%
$2.17 million $666,769
Jul 4, 7 AM $723.54
+0.09%
$2.17 million $677,138
Jul 4, 6 AM $722.87
+0.01%
$2.17 million $708,429
Jul 4, 5 AM $722.79
+0.08%
$2.17 million $759,864