Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $706.63
-0.57%
$2.12 million $1.72 million
Jul 8, 7 AM $710.71
-0.01%
$2.13 million $1.58 million
Jul 8, 6 AM $710.75
-0.06%
$2.13 million $1.57 million
Jul 8, 5 AM $711.16
-0.20%
$2.13 million $1.61 million
Jul 8, 4 AM $712.59
-0.08%
$2.14 million $1.63 million
Jul 8, 3 AM $713.2
+0.09%
$2.14 million $1.67 million
Jul 8, 2 AM $712.55
-0.11%
$2.14 million $1.68 million
Jul 8, 1 AM $713.35
-0.23%
$2.14 million $1.62 million
Jul 8, 12 AM $714.96
+0.58%
$2.14 million $1.59 million
Jul 7, 11 PM $710.82
-0.03%
$2.13 million $1.4 million
Jul 7, 10 PM $711.06
-0.10%
$2.13 million $1.41 million
Jul 7, 9 PM $711.8
-0.03%
$2.13 million $1.39 million
Jul 7, 8 PM $712.04
+0.22%
$2.14 million $1.45 million
Jul 7, 7 PM $710.45
-0.28%
$2.13 million $1.45 million
Jul 7, 6 PM $712.47
-0.35%
$2.14 million $1.36 million
Jul 7, 5 PM $714.94
+0.08%
$2.14 million $1.5 million
Jul 7, 4 PM $714.4
+0.62%
$2.14 million $1.88 million
Jul 7, 3 PM $710.02
+0.14%
$2.13 million $2.02 million
Jul 7, 2 PM $709.03
-0.60%
$2.13 million $2.12 million
Jul 7, 1 PM $713.27
-0.71%
$2.14 million $1.69 million
Jul 7, 12 PM $718.38
+0.24%
$2.15 million $1.96 million
Jul 7, 11 AM $716.65
-0.07%
$2.15 million $2.14 million
Jul 7, 10 AM $717.17
-0.05%
$2.15 million $2.74 million
Jul 7, 9 AM $717.51
-0.10%
$2.15 million $2.72 million
Jul 7, 8 AM $718.25
-0.03%
$2.15 million $2.71 million
Jul 7, 7 AM $718.43
+0.05%
$2.15 million $2.73 million
Jul 7, 6 AM $718.08
-0.02%
$2.15 million $2.75 million
Jul 7, 5 AM $718.25
+0.07%
$2.15 million $2.74 million
Jul 7, 4 AM $717.75
+0.01%
$2.15 million $2.74 million
Jul 7, 3 AM $717.66
-0.41%
$2.15 million $2.71 million
Jul 7, 2 AM $720.64
+0.09%
$2.16 million $2.73 million
Jul 7, 1 AM $719.96
-0.50%
$2.16 million $2.72 million
Jul 7, 12 AM $723.55
+0.00%
$2.17 million $2.74 million
Jul 6, 11 PM $723.56
-0.22%
$2.17 million $2.83 million
Jul 6, 10 PM $725.12
+0.01%
$2.17 million $2.87 million
Jul 6, 9 PM $725.07
-0.07%
$2.17 million $3 million
Jul 6, 8 PM $725.58
+0.03%
$2.18 million $2.96 million
Jul 6, 7 PM $725.34
+0.07%
$2.18 million $2.94 million
Jul 6, 6 PM $724.83
+0.24%
$2.17 million $2.92 million
Jul 6, 5 PM $723.11
-0.44%
$2.17 million $2.91 million
Jul 6, 4 PM $726.28
-0.13%
$2.18 million $2.31 million
Jul 6, 3 PM $727.25
+0.04%
$2.18 million $2.12 million
Jul 6, 2 PM $726.98
+0.23%
$2.18 million $1.65 million
Jul 6, 1 PM $725.31
+0.31%
$2.18 million $1.32 million
Jul 6, 12 PM $723.03
-0.17%
$2.17 million $1.05 million
Jul 6, 11 AM $724.23
+0.25%
$2.17 million $876,189
Jul 6, 10 AM $722.39
+0.13%
$2.17 million $1.06 million
Jul 6, 9 AM $721.43
+0.05%
$2.16 million $1.03 million
Jul 6, 8 AM $721.08
-0.21%
$2.16 million $1.06 million
Jul 6, 7 AM $722.58
+0.20%
$2.17 million $1.04 million