Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $721.83
+0.01%
$2.16 million $1.54 million
Jul 10, 8 AM $721.73
-0.13%
$2.16 million $1.48 million
Jul 10, 7 AM $722.66
+0.04%
$2.17 million $1.45 million
Jul 10, 6 AM $722.38
-0.13%
$2.17 million $1.5 million
Jul 10, 5 AM $723.29
-0.15%
$2.17 million $1.46 million
Jul 10, 4 AM $724.37
-0.01%
$2.17 million $1.53 million
Jul 10, 3 AM $724.42
-0.12%
$2.17 million $1.53 million
Jul 10, 2 AM $725.26
+0.19%
$2.18 million $1.67 million
Jul 10, 1 AM $723.89
+0.12%
$2.17 million $1.69 million
Jul 10, 12 AM $722.99
-0.28%
$2.17 million $1.77 million
Jul 9, 11 PM $725.04
+0.12%
$2.17 million $1.79 million
Jul 9, 10 PM $724.2
-0.14%
$2.17 million $1.79 million
Jul 9, 9 PM $725.24
+0.06%
$2.17 million $1.8 million
Jul 9, 8 PM $724.76
+0.05%
$2.17 million $1.88 million
Jul 9, 7 PM $724.37
-0.13%
$2.17 million $1.9 million
Jul 9, 6 PM $725.33
+0.08%
$2.18 million $1.88 million
Jul 9, 5 PM $724.77
+0.09%
$2.17 million $1.9 million
Jul 9, 4 PM $724.15
+0.35%
$2.17 million $1.91 million
Jul 9, 3 PM $721.6
+0.16%
$2.16 million $1.91 million
Jul 9, 2 PM $720.44
-0.06%
$2.16 million $1.94 million
Jul 9, 1 PM $720.85
+0.20%
$2.16 million $1.87 million
Jul 9, 12 PM $719.42
+0.25%
$2.16 million $1.91 million
Jul 9, 11 AM $717.63
+0.11%
$2.15 million $1.85 million
Jul 9, 10 AM $716.86
-0.07%
$2.15 million $1.97 million
Jul 9, 9 AM $717.38
-0.12%
$2.15 million $2.03 million
Jul 9, 8 AM $718.23
+0.00%
$2.15 million $1.46 million
Jul 9, 7 AM $718.23
+0.29%
$2.15 million $1.61 million
Jul 9, 6 AM $716.16
+0.16%
$2.15 million $2.27 million
Jul 9, 5 AM $714.95
+0.11%
$2.14 million $2.23 million
Jul 9, 4 AM $714.15
+0.03%
$2.14 million $2.2 million
Jul 9, 3 AM $713.94
+0.05%
$2.14 million $2.18 million
Jul 9, 2 AM $713.57
-0.07%
$2.14 million $2.12 million
Jul 9, 1 AM $714.08
-0.11%
$2.14 million $2.15 million
Jul 9, 12 AM $714.84
+0.20%
$2.14 million $2.1 million
Jul 8, 11 PM $713.44
+0.10%
$2.14 million $2.17 million
Jul 8, 10 PM $712.7
+0.02%
$2.14 million $2.08 million
Jul 8, 9 PM $712.58
+0.24%
$2.14 million $1.3 million
Jul 8, 8 PM $710.85
-0.26%
$2.13 million $1.22 million
Jul 8, 7 PM $712.71
+0.13%
$2.14 million $1.21 million
Jul 8, 6 PM $711.77
+0.03%
$2.13 million $1.28 million
Jul 8, 5 PM $711.53
+0.21%
$2.13 million $2.22 million
Jul 8, 4 PM $710.07
+0.71%
$2.13 million $2.09 million
Jul 8, 3 PM $705.09
-0.39%
$2.11 million $2.08 million
Jul 8, 2 PM $707.87
-0.29%
$2.12 million $2.1 million
Jul 8, 1 PM $709.92
+0.39%
$2.13 million $1.3 million
Jul 8, 12 PM $707.13
+0.43%
$2.12 million $1.26 million
Jul 8, 11 AM $704.14
+0.20%
$2.11 million $1.22 million
Jul 8, 10 AM $702.76
+0.19%
$2.11 million $1.82 million
Jul 8, 9 AM $701.45
-0.73%
$2.1 million $1.81 million
Jul 8, 8 AM $706.63
-0.57%
$2.12 million $1.72 million