Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 26
| Date | | | ||
|---|---|---|---|---|
| 3:40 PM | $711.97 | +0.00% | ||
| 3:39 PM | $711.96 | +0.00% | ||
| 3:38 PM | $711.92 | +0.02% | ||
| 3:37 PM | $711.75 | +0.01% | ||
| 3:36 PM | $711.67 | +0.01% | ||
| 3:35 PM | $711.63 | -0.01% | ||
| 3:34 PM | $711.7 | +0.00% | ||
| 3:33 PM | $711.69 | +0.00% | ||
| 3:32 PM | $711.68 | +0.05% | ||
| 3:31 PM | $711.3 | +0.00% | ||
| 3:30 PM | $711.26 | +0.00% | ||
| 3:29 PM | $711.26 | +0.00% | ||
| 3:28 PM | $711.26 | +0.01% | ||
| 3:27 PM | $711.21 | -0.04% | ||
| 3:26 PM | $711.51 | +0.00% | ||
| 3:25 PM | $711.51 | +0.00% | ||
| 3:24 PM | $711.5 | +0.01% | ||
| 3:23 PM | $711.44 | +0.00% | ||
| 3:22 PM | $711.44 | -0.01% | ||
| 3:21 PM | $711.49 | +0.00% | ||
| 3:20 PM | $711.5 | +0.00% | ||
| 3:19 PM | $711.5 | +0.00% | ||
| 3:18 PM | $711.51 | +0.00% | ||
| 3:17 PM | $711.52 | +0.00% | ||
| 3:16 PM | $711.5 | +0.00% | ||
| 3:15 PM | $711.5 | +0.00% | ||
| 3:14 PM | $711.5 | +0.00% | ||
| 3:13 PM | $711.49 | +0.00% | ||
| 3:12 PM | $711.46 | +0.05% | ||
| 3:11 PM | $711.11 | -0.01% | ||
| 3:10 PM | $711.16 | +0.00% | ||
| 3:09 PM | $711.16 | -0.01% | ||
| 3:08 PM | $711.26 | -0.02% | ||
| 3:07 PM | $711.39 | -0.01% | ||
| 3:06 PM | $711.5 | +0.00% | ||
| 3:05 PM | $711.47 | +0.00% | ||
| 3:04 PM | $711.5 | +0.00% | ||
| 3:03 PM | $711.61 | +0.00% | ||
| 3:02 PM | $711.62 | -0.07% | ||
| 3:01 PM | $712.14 | +0.00% | ||
| 3:00 PM | $712.14 | +0.00% | ||
| 2:59 PM | $712.04 | +0.00% | ||
| 2:58 PM | $712.05 | -0.01% | ||
| 2:57 PM | $712.1 | +0.08% | ||
| 2:56 PM | $711.57 | +0.00% | ||
| 2:55 PM | $711.58 | +0.00% | ||
| 2:54 PM | $711.55 | +0.00% | ||
| 2:53 PM | $711.56 | +0.00% | ||
| 2:52 PM | $711.55 | +0.03% | ||
| 2:51 PM | $711.34 | +0.00% | ||