Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $728.76
+0.27%
$2.19 million $1.25 million
Jul 12, 9 AM $726.76
-0.27%
$2.18 million $1.24 million
Jul 12, 8 AM $728.74
+0.26%
$2.19 million $996,800
Jul 12, 7 AM $726.84
-0.12%
$2.18 million $886,978
Jul 12, 6 AM $727.69
-0.18%
$2.18 million $883,351
Jul 12, 5 AM $729.01
-0.04%
$2.19 million $858,647
Jul 12, 4 AM $729.31
+0.08%
$2.19 million $854,917
Jul 12, 3 AM $728.71
-0.03%
$2.19 million $825,151
Jul 12, 2 AM $728.92
+0.08%
$2.19 million $766,452
Jul 12, 1 AM $728.33
+0.07%
$2.18 million $735,144
Jul 12, 12 AM $727.83
-0.09%
$2.18 million $698,322
Jul 11, 11 PM $728.46
-0.13%
$2.18 million $577,890
Jul 11, 10 PM $729.44
-0.10%
$2.19 million $528,110
Jul 11, 9 PM $730.16
-0.03%
$2.19 million $540,149
Jul 11, 8 PM $730.41
+0.04%
$2.19 million $630,598
Jul 11, 7 PM $730.1
+0.03%
$2.19 million $745,014
Jul 11, 6 PM $729.86
+0.09%
$2.19 million $768,698
Jul 11, 5 PM $729.23
-0.08%
$2.19 million $779,276
Jul 11, 4 PM $729.81
+0.03%
$2.19 million $775,060
Jul 11, 3 PM $729.56
-0.08%
$2.19 million $783,866
Jul 11, 2 PM $730.17
+0.04%
$2.19 million $868,555
Jul 11, 1 PM $729.9
+0.04%
$2.19 million $1.07 million
Jul 11, 12 PM $729.64
+0.02%
$2.19 million $1.18 million
Jul 11, 11 AM $729.52
-0.11%
$2.19 million $1.21 million
Jul 11, 10 AM $730.33
-0.07%
$2.19 million $1.22 million
Jul 11, 9 AM $730.81
+0.03%
$2.19 million $1.22 million
Jul 11, 8 AM $730.56
+0.10%
$2.19 million $1.31 million
Jul 11, 7 AM $729.83
+0.00%
$2.19 million $1.37 million
Jul 11, 6 AM $729.86
+0.15%
$2.19 million $1.34 million
Jul 11, 5 AM $728.74
+0.03%
$2.19 million $1.34 million
Jul 11, 4 AM $728.52
+0.02%
$2.18 million $1.36 million
Jul 11, 3 AM $728.34
+0.07%
$2.18 million $1.39 million
Jul 11, 2 AM $727.86
-0.05%
$2.18 million $1.4 million
Jul 11, 1 AM $728.24
-0.02%
$2.18 million $1.46 million
Jul 11, 12 AM $728.36
+0.00%
$2.18 million $1.53 million
Jul 10, 11 PM $728.37
-0.01%
$2.18 million $1.57 million
Jul 10, 10 PM $728.46
+0.08%
$2.18 million $1.54 million
Jul 10, 9 PM $727.9
+0.05%
$2.18 million $1.53 million
Jul 10, 8 PM $727.5
-0.04%
$2.18 million $1.52 million
Jul 10, 7 PM $727.8
+0.09%
$2.18 million $1.42 million
Jul 10, 6 PM $727.18
+0.01%
$2.18 million $1.42 million
Jul 10, 5 PM $727.11
+0.08%
$2.18 million $1.47 million
Jul 10, 4 PM $726.56
+0.28%
$2.18 million $1.56 million
Jul 10, 3 PM $724.52
+0.15%
$2.17 million $1.53 million
Jul 10, 2 PM $723.43
-0.13%
$2.17 million $1.44 million
Jul 10, 1 PM $724.36
+0.28%
$2.17 million $1.39 million
Jul 10, 12 PM $722.32
-0.09%
$2.17 million $1.41 million
Jul 10, 11 AM $722.95
+0.16%
$2.17 million $1.44 million
Jul 10, 10 AM $721.8
+0.00%
$2.16 million $1.54 million
Jul 10, 9 AM $721.83
+0.01%
$2.16 million $1.54 million