Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 25
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $712.64 | +0.02% | ||
| 3:51 PM | $712.49 | +0.00% | ||
| 3:50 PM | $712.45 | +0.00% | ||
| 3:49 PM | $712.45 | +0.01% | ||
| 3:48 PM | $712.37 | +0.00% | ||
| 3:47 PM | $712.39 | +0.02% | ||
| 3:46 PM | $712.28 | +0.01% | ||
| 3:45 PM | $712.17 | +0.01% | ||
| 3:44 PM | $712.09 | +0.01% | ||
| 3:43 PM | $712.03 | +0.01% | ||
| 3:42 PM | $711.98 | -0.02% | ||
| 3:41 PM | $712.13 | +0.02% | ||
| 3:40 PM | $711.97 | +0.00% | ||
| 3:39 PM | $711.96 | +0.00% | ||
| 3:38 PM | $711.92 | +0.02% | ||
| 3:37 PM | $711.75 | +0.01% | ||
| 3:36 PM | $711.67 | +0.01% | ||
| 3:35 PM | $711.63 | -0.01% | ||
| 3:34 PM | $711.7 | +0.00% | ||
| 3:33 PM | $711.69 | +0.00% | ||
| 3:32 PM | $711.68 | +0.05% | ||
| 3:31 PM | $711.3 | +0.00% | ||
| 3:30 PM | $711.26 | +0.00% | ||
| 3:29 PM | $711.26 | +0.00% | ||
| 3:28 PM | $711.26 | +0.01% | ||
| 3:27 PM | $711.21 | -0.04% | ||
| 3:26 PM | $711.51 | +0.00% | ||
| 3:25 PM | $711.51 | +0.00% | ||
| 3:24 PM | $711.5 | +0.01% | ||
| 3:23 PM | $711.44 | +0.00% | ||
| 3:22 PM | $711.44 | -0.01% | ||
| 3:21 PM | $711.49 | +0.00% | ||
| 3:20 PM | $711.5 | +0.00% | ||
| 3:19 PM | $711.5 | +0.00% | ||
| 3:18 PM | $711.51 | +0.00% | ||
| 3:17 PM | $711.52 | +0.00% | ||
| 3:16 PM | $711.5 | +0.00% | ||
| 3:15 PM | $711.5 | +0.00% | ||
| 3:14 PM | $711.5 | +0.00% | ||
| 3:13 PM | $711.49 | +0.00% | ||
| 3:12 PM | $711.46 | +0.05% | ||
| 3:11 PM | $711.11 | -0.01% | ||
| 3:10 PM | $711.16 | +0.00% | ||
| 3:09 PM | $711.16 | -0.01% | ||
| 3:08 PM | $711.26 | -0.02% | ||
| 3:07 PM | $711.39 | -0.01% | ||
| 3:06 PM | $711.5 | +0.00% | ||
| 3:05 PM | $711.47 | +0.00% | ||
| 3:04 PM | $711.5 | +0.00% | ||
| 3:03 PM | $711.61 | +0.00% | ||