Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $719.06
+0.24%
$2.16 million $1.26 million
Jul 14, 10 AM $717.34
+0.06%
$2.15 million $1.26 million
Jul 14, 9 AM $716.91
-0.03%
$2.15 million $1.31 million
Jul 14, 8 AM $717.13
-0.02%
$2.15 million $1.28 million
Jul 14, 7 AM $717.29
+0.05%
$2.15 million $1.84 million
Jul 14, 6 AM $716.92
-0.13%
$2.15 million $1.95 million
Jul 14, 5 AM $717.83
+0.46%
$2.15 million $1.91 million
Jul 14, 4 AM $714.55
+0.21%
$2.14 million $1.96 million
Jul 14, 3 AM $713.05
+0.01%
$2.14 million $2 million
Jul 14, 2 AM $712.98
-0.25%
$2.14 million $2.08 million
Jul 14, 1 AM $714.76
+0.05%
$2.14 million $2.12 million
Jul 14, 12 AM $714.4
+0.36%
$2.14 million $2.18 million
Jul 13, 11 PM $711.86
-0.14%
$2.13 million $2.21 million
Jul 13, 10 PM $712.84
-0.05%
$2.14 million $2.19 million
Jul 13, 9 PM $713.16
-0.10%
$2.14 million $2.22 million
Jul 13, 8 PM $713.89
+0.00%
$2.14 million $2.22 million
Jul 13, 7 PM $713.87
-0.12%
$2.14 million $2.21 million
Jul 13, 6 PM $714.69
+0.04%
$2.14 million $2.15 million
Jul 13, 5 PM $714.42
-0.25%
$2.14 million $2.07 million
Jul 13, 4 PM $716.2
-0.26%
$2.15 million $1.96 million
Jul 13, 3 PM $718.07
-0.17%
$2.15 million $1.81 million
Jul 13, 2 PM $719.29
+0.43%
$2.16 million $1.71 million
Jul 13, 1 PM $716.21
-0.58%
$2.15 million $1.47 million
Jul 13, 12 PM $720.37
-0.13%
$2.16 million $980,819
Jul 13, 11 AM $721.31
+0.09%
$2.16 million $932,426
Jul 13, 10 AM $720.64
+0.08%
$2.16 million $922,505
Jul 13, 9 AM $720.09
+0.10%
$2.16 million $1.18 million
Jul 13, 8 AM $719.37
-0.01%
$2.16 million $1.4 million
Jul 13, 7 AM $719.46
+0.19%
$2.16 million $1.37 million
Jul 13, 6 AM $718.12
-0.09%
$2.15 million $1.3 million
Jul 13, 5 AM $718.77
+0.02%
$2.16 million $1.34 million
Jul 13, 4 AM $718.66
-0.36%
$2.16 million $1.25 million
Jul 13, 3 AM $721.24
+0.08%
$2.16 million $1.22 million
Jul 13, 2 AM $720.7
-0.29%
$2.16 million $1.18 million
Jul 13, 1 AM $722.77
-0.06%
$2.17 million $1.17 million
Jul 13, 12 AM $723.2
-0.34%
$2.17 million $1.13 million
Jul 12, 11 PM $725.67
+0.13%
$2.18 million $1.17 million
Jul 12, 10 PM $724.7
-0.33%
$2.17 million $1.25 million
Jul 12, 9 PM $727.09
-0.25%
$2.18 million $1.22 million
Jul 12, 8 PM $728.9
+0.23%
$2.19 million $1.2 million
Jul 12, 7 PM $727.2
-0.29%
$2.18 million $1.19 million
Jul 12, 6 PM $729.34
+0.15%
$2.19 million $1.2 million
Jul 12, 5 PM $728.26
-0.08%
$2.18 million $1.18 million
Jul 12, 4 PM $728.85
-0.05%
$2.19 million $1.2 million
Jul 12, 3 PM $729.23
+0.16%
$2.19 million $1.21 million
Jul 12, 2 PM $728.08
-0.16%
$2.18 million $1.25 million
Jul 12, 1 PM $729.21
+0.05%
$2.19 million $1.25 million
Jul 12, 12 PM $728.82
+0.05%
$2.19 million $1.25 million
Jul 12, 11 AM $728.45
-0.04%
$2.18 million $1.25 million
Jul 12, 10 AM $728.76
+0.27%
$2.19 million $1.25 million