Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $713.29 | -0.01% | ||
| 4:00 PM | $713.33 | -0.01% | ||
| 3:59 PM | $713.44 | +0.00% | ||
| 3:58 PM | $713.42 | +0.00% | ||
| 3:57 PM | $713.41 | +0.08% | ||
| 3:56 PM | $712.9 | +0.01% | ||
| 3:55 PM | $712.86 | +0.00% | ||
| 3:54 PM | $712.84 | +0.01% | ||
| 3:53 PM | $712.74 | +0.01% | ||
| 3:52 PM | $712.64 | +0.02% | ||
| 3:51 PM | $712.49 | +0.00% | ||
| 3:50 PM | $712.45 | +0.00% | ||
| 3:49 PM | $712.45 | +0.01% | ||
| 3:48 PM | $712.37 | +0.00% | ||
| 3:47 PM | $712.39 | +0.02% | ||
| 3:46 PM | $712.28 | +0.01% | ||
| 3:45 PM | $712.17 | +0.01% | ||
| 3:44 PM | $712.09 | +0.01% | ||
| 3:43 PM | $712.03 | +0.01% | ||
| 3:42 PM | $711.98 | -0.02% | ||
| 3:41 PM | $712.13 | +0.02% | ||
| 3:40 PM | $711.97 | +0.00% | ||
| 3:39 PM | $711.96 | +0.00% | ||
| 3:38 PM | $711.92 | +0.02% | ||
| 3:37 PM | $711.75 | +0.01% | ||
| 3:36 PM | $711.67 | +0.01% | ||
| 3:35 PM | $711.63 | -0.01% | ||
| 3:34 PM | $711.7 | +0.00% | ||
| 3:33 PM | $711.69 | +0.00% | ||
| 3:32 PM | $711.68 | +0.05% | ||
| 3:31 PM | $711.3 | +0.00% | ||
| 3:30 PM | $711.26 | +0.00% | ||
| 3:29 PM | $711.26 | +0.00% | ||
| 3:28 PM | $711.26 | +0.01% | ||
| 3:27 PM | $711.21 | -0.04% | ||
| 3:26 PM | $711.51 | +0.00% | ||
| 3:25 PM | $711.51 | +0.00% | ||
| 3:24 PM | $711.5 | +0.01% | ||
| 3:23 PM | $711.44 | +0.00% | ||
| 3:22 PM | $711.44 | -0.01% | ||
| 3:21 PM | $711.49 | +0.00% | ||
| 3:20 PM | $711.5 | +0.00% | ||
| 3:19 PM | $711.5 | +0.00% | ||
| 3:18 PM | $711.51 | +0.00% | ||
| 3:17 PM | $711.52 | +0.00% | ||
| 3:16 PM | $711.5 | +0.00% | ||
| 3:15 PM | $711.5 | +0.00% | ||
| 3:14 PM | $711.5 | +0.00% | ||
| 3:13 PM | $711.49 | +0.00% | ||
| 3:12 PM | $711.46 | +0.05% | ||