Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $710.99
-0.35%
$2.13 million $1.53 million
Jul 16, 12 PM $713.52
-0.05%
$2.14 million $1.17 million
Jul 16, 11 AM $713.85
-0.27%
$2.14 million $1.16 million
Jul 16, 10 AM $715.79
-0.11%
$2.15 million $1.19 million
Jul 16, 9 AM $716.6
-0.11%
$2.15 million $1.15 million
Jul 16, 8 AM $717.37
-0.16%
$2.15 million $942,007
Jul 16, 7 AM $718.52
-0.18%
$2.15 million $1.14 million
Jul 16, 6 AM $719.85
-0.12%
$2.16 million $1.2 million
Jul 16, 5 AM $720.7
+0.12%
$2.16 million $1.26 million
Jul 16, 4 AM $719.85
+0.01%
$2.16 million $1.22 million
Jul 16, 3 AM $719.75
-0.02%
$2.16 million $1.21 million
Jul 16, 2 AM $719.87
+0.24%
$2.16 million $1.22 million
Jul 16, 1 AM $718.12
-0.11%
$2.15 million $871,120
Jul 16, 12 AM $718.9
-0.21%
$2.16 million $1.21 million
Jul 15, 11 PM $720.44
+0.18%
$2.16 million $1.17 million
Jul 15, 10 PM $719.15
-0.08%
$2.16 million $1.17 million
Jul 15, 9 PM $719.75
-0.12%
$2.16 million $1.23 million
Jul 15, 8 PM $720.63
+0.22%
$2.16 million $1.24 million
Jul 15, 7 PM $719.02
+0.04%
$2.16 million $1.24 million
Jul 15, 6 PM $718.75
-0.11%
$2.16 million $1.24 million
Jul 15, 5 PM $719.57
+0.63%
$2.16 million $1.2 million
Jul 15, 4 PM $715.04
-0.40%
$2.14 million $817,586
Jul 15, 3 PM $717.93
+0.09%
$2.15 million $863,084
Jul 15, 2 PM $717.32
-0.87%
$2.15 million $1.31 million
Jul 15, 1 PM $723.65
-0.30%
$2.17 million $1.25 million
Jul 15, 12 PM $725.83
+0.03%
$2.18 million $1.24 million
Jul 15, 11 AM $725.61
+0.01%
$2.18 million $1.03 million
Jul 15, 10 AM $725.57
-0.04%
$2.18 million $1.01 million
Jul 15, 9 AM $725.88
+0.06%
$2.18 million $1.02 million
Jul 15, 8 AM $725.44
-0.31%
$2.18 million $1.16 million
Jul 15, 7 AM $727.72
+0.08%
$2.18 million $1.54 million
Jul 15, 6 AM $727.15
+0.06%
$2.18 million $1.45 million
Jul 15, 5 AM $726.68
+0.01%
$2.18 million $1.46 million
Jul 15, 4 AM $726.6
-0.04%
$2.18 million $1.45 million
Jul 15, 3 AM $726.92
+0.18%
$2.18 million $1.46 million
Jul 15, 2 AM $725.59
+0.02%
$2.18 million $1.45 million
Jul 15, 1 AM $725.46
+0.10%
$2.18 million $1.46 million
Jul 15, 12 AM $724.73
+0.02%
$2.17 million $1.45 million
Jul 14, 11 PM $724.57
+0.30%
$2.17 million $1.49 million
Jul 14, 10 PM $722.41
-0.02%
$2.17 million $1.5 million
Jul 14, 9 PM $722.57
+0.01%
$2.17 million $1.44 million
Jul 14, 8 PM $722.5
-0.06%
$2.17 million $1.45 million
Jul 14, 7 PM $722.93
-0.08%
$2.17 million $1.47 million
Jul 14, 6 PM $723.54
+0.16%
$2.17 million $1.52 million
Jul 14, 5 PM $722.41
+0.04%
$2.17 million $1.6 million
Jul 14, 4 PM $722.09
+0.00%
$2.17 million $1.65 million
Jul 14, 3 PM $722.13
+0.32%
$2.17 million $1.69 million
Jul 14, 2 PM $719.83
-0.05%
$2.16 million $1.65 million
Jul 14, 1 PM $720.2
-0.18%
$2.16 million $1.79 million
Jul 14, 12 PM $721.47
+0.34%
$2.16 million $1.85 million