Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $696.81
-0.02%
$2.09 million $779,086
Jul 18, 1 PM $696.94
+0.06%
$2.09 million $923,320
Jul 18, 12 PM $696.51
-0.01%
$2.09 million $1.05 million
Jul 18, 11 AM $696.59
-0.04%
$2.09 million $1.04 million
Jul 18, 10 AM $696.88
+0.04%
$2.09 million $1.1 million
Jul 18, 9 AM $696.59
-0.16%
$2.09 million $1.15 million
Jul 18, 8 AM $697.68
+0.10%
$2.09 million $1.13 million
Jul 18, 7 AM $696.95
+0.07%
$2.09 million $1.18 million
Jul 18, 6 AM $696.43
-0.06%
$2.09 million $1.32 million
Jul 18, 5 AM $696.83
-0.04%
$2.09 million $1.52 million
Jul 18, 4 AM $697.14
-0.06%
$2.09 million $1.59 million
Jul 18, 3 AM $697.59
+0.02%
$2.09 million $1.65 million
Jul 18, 2 AM $697.47
-0.04%
$2.09 million $1.68 million
Jul 18, 1 AM $697.72
+0.01%
$2.09 million $1.75 million
Jul 18, 12 AM $697.65
+0.09%
$2.09 million $1.79 million
Jul 17, 11 PM $697.02
-0.07%
$2.09 million $1.8 million
Jul 17, 10 PM $697.53
-0.01%
$2.09 million $1.84 million
Jul 17, 9 PM $697.63
+0.06%
$2.09 million $1.85 million
Jul 17, 8 PM $697.23
-0.22%
$2.09 million $1.84 million
Jul 17, 7 PM $698.78
-0.22%
$2.1 million $1.83 million
Jul 17, 6 PM $700.34
-0.30%
$2.1 million $1.84 million
Jul 17, 5 PM $702.47
-0.11%
$2.11 million $1.85 million
Jul 17, 4 PM $703.22
+0.72%
$2.11 million $1.77 million
Jul 17, 3 PM $698.22
+0.04%
$2.09 million $1.72 million
Jul 17, 2 PM $697.97
+0.57%
$2.09 million $1.7 million
Jul 17, 1 PM $693.97
-0.18%
$2.08 million $1.71 million
Jul 17, 12 PM $695.2
-0.20%
$2.08 million $1.57 million
Jul 17, 11 AM $696.58
-0.30%
$2.09 million $1.61 million
Jul 17, 10 AM $698.66
+0.38%
$2.1 million $1.11 million
Jul 17, 9 AM $695.99
+0.38%
$2.09 million $1.09 million
Jul 17, 8 AM $693.38
-0.38%
$2.08 million $1.8 million
Jul 17, 7 AM $696.04
-0.13%
$2.09 million $1.97 million
Jul 17, 6 AM $696.94
-0.14%
$2.09 million $2 million
Jul 17, 5 AM $697.93
-0.09%
$2.09 million $1.87 million
Jul 17, 4 AM $698.57
-0.55%
$2.1 million $1.83 million
Jul 17, 3 AM $702.47
+0.11%
$2.11 million $1.78 million
Jul 17, 2 AM $701.72
-0.07%
$2.1 million $1.71 million
Jul 17, 1 AM $702.21
-0.37%
$2.11 million $1.63 million
Jul 17, 12 AM $704.8
-0.09%
$2.11 million $1.57 million
Jul 16, 11 PM $705.45
-0.14%
$2.12 million $1.6 million
Jul 16, 10 PM $706.44
-0.13%
$2.12 million $1.56 million
Jul 16, 9 PM $707.33
-0.09%
$2.12 million $1.55 million
Jul 16, 8 PM $707.98
+0.13%
$2.12 million $1.55 million
Jul 16, 7 PM $707.06
-0.22%
$2.12 million $1.55 million
Jul 16, 6 PM $708.62
-0.01%
$2.13 million $1.45 million
Jul 16, 5 PM $708.71
-0.17%
$2.13 million $1.46 million
Jul 16, 4 PM $709.88
-0.45%
$2.13 million $1.51 million
Jul 16, 3 PM $713.11
-0.05%
$2.14 million $1.6 million
Jul 16, 2 PM $713.43
+0.34%
$2.14 million $1.54 million
Jul 16, 1 PM $710.99
-0.35%
$2.13 million $1.53 million