Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $710.57 | -0.02% | ||
| 4:29 PM | $710.67 | +0.00% | ||
| 4:28 PM | $710.7 | -0.01% | ||
| 4:27 PM | $710.78 | -0.03% | ||
| 4:26 PM | $710.99 | +0.00% | ||
| 4:25 PM | $710.99 | +0.00% | ||
| 4:24 PM | $710.99 | +0.00% | ||
| 4:23 PM | $710.99 | +0.01% | ||
| 4:22 PM | $710.93 | -0.07% | ||
| 4:21 PM | $711.4 | -0.02% | ||
| 4:20 PM | $711.57 | -0.02% | ||
| 4:19 PM | $711.7 | -0.01% | ||
| 4:18 PM | $711.79 | -0.02% | ||
| 4:17 PM | $711.93 | -0.02% | ||
| 4:16 PM | $712.1 | -0.04% | ||
| 4:15 PM | $712.36 | -0.01% | ||
| 4:14 PM | $712.45 | -0.01% | ||
| 4:13 PM | $712.53 | -0.01% | ||
| 4:12 PM | $712.61 | -0.01% | ||
| 4:11 PM | $712.66 | -0.01% | ||
| 4:10 PM | $712.71 | +0.00% | ||
| 4:09 PM | $712.74 | +0.00% | ||
| 4:08 PM | $712.76 | +0.02% | ||
| 4:07 PM | $712.64 | -0.08% | ||
| 4:06 PM | $713.24 | +0.00% | ||
| 4:05 PM | $713.27 | +0.00% | ||
| 4:04 PM | $713.27 | +0.01% | ||
| 4:03 PM | $713.22 | -0.02% | ||
| 4:02 PM | $713.33 | +0.01% | ||
| 4:01 PM | $713.29 | -0.01% | ||
| 4:00 PM | $713.33 | -0.01% | ||
| 3:59 PM | $713.44 | +0.00% | ||
| 3:58 PM | $713.42 | +0.00% | ||
| 3:57 PM | $713.41 | +0.08% | ||
| 3:56 PM | $712.9 | +0.01% | ||
| 3:55 PM | $712.86 | +0.00% | ||
| 3:54 PM | $712.84 | +0.01% | ||
| 3:53 PM | $712.74 | +0.01% | ||
| 3:52 PM | $712.64 | +0.02% | ||
| 3:51 PM | $712.49 | +0.00% | ||
| 3:50 PM | $712.45 | +0.00% | ||
| 3:49 PM | $712.45 | +0.01% | ||
| 3:48 PM | $712.37 | +0.00% | ||
| 3:47 PM | $712.39 | +0.02% | ||
| 3:46 PM | $712.28 | +0.01% | ||
| 3:45 PM | $712.17 | +0.01% | ||
| 3:44 PM | $712.09 | +0.01% | ||
| 3:43 PM | $712.03 | +0.01% | ||
| 3:42 PM | $711.98 | -0.02% | ||
| 3:41 PM | $712.13 | +0.02% | ||