Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $702.7
-0.04%
$2.11 million $2.77 million
Jul 20, 3 PM $702.96
+0.34%
$2.11 million $2.5 million
Jul 20, 2 PM $700.56
-0.80%
$2.1 million $1.81 million
Jul 20, 1 PM $706.21
+0.42%
$2.12 million $1.51 million
Jul 20, 12 PM $703.23
-0.28%
$2.11 million $1.56 million
Jul 20, 11 AM $705.23
+0.40%
$2.11 million $1.46 million
Jul 20, 10 AM $702.41
+0.02%
$2.11 million $1.35 million
Jul 20, 9 AM $702.24
+0.33%
$2.11 million $1.19 million
Jul 20, 8 AM $699.96
-0.08%
$2.1 million $1.13 million
Jul 20, 7 AM $700.55
+0.39%
$2.1 million $1.02 million
Jul 20, 6 AM $697.85
-0.16%
$2.09 million $915,844
Jul 20, 5 AM $698.94
-0.19%
$2.1 million $883,899
Jul 20, 4 AM $700.26
-0.02%
$2.1 million $785,578
Jul 20, 3 AM $700.43
-0.14%
$2.1 million $768,627
Jul 20, 2 AM $701.44
+0.36%
$2.1 million $770,674
Jul 20, 1 AM $698.9
-0.24%
$2.1 million $767,961
Jul 20, 12 AM $700.56
+0.23%
$2.1 million $732,089
Jul 19, 11 PM $698.97
+0.13%
$2.1 million $674,518
Jul 19, 10 PM $698.06
+0.29%
$2.09 million $672,826
Jul 19, 9 PM $696.02
-0.01%
$2.09 million $586,346
Jul 19, 8 PM $696.12
+0.10%
$2.09 million $599,943
Jul 19, 7 PM $695.4
+0.06%
$2.09 million $618,297
Jul 19, 6 PM $695
-0.23%
$2.08 million $616,665
Jul 19, 5 PM $696.62
+0.03%
$2.09 million $628,659
Jul 19, 4 PM $696.39
+0.04%
$2.09 million $611,337
Jul 19, 3 PM $696.11
-0.14%
$2.09 million $587,984
Jul 19, 2 PM $697.09
+0.17%
$2.09 million $562,124
Jul 19, 1 PM $695.9
-0.12%
$2.09 million $531,349
Jul 19, 12 PM $696.72
+0.01%
$2.09 million $514,720
Jul 19, 11 AM $696.67
-0.04%
$2.09 million $517,027
Jul 19, 10 AM $696.94
-0.09%
$2.09 million $504,746
Jul 19, 9 AM $697.58
+0.02%
$2.09 million $492,436
Jul 19, 8 AM $697.47
+0.10%
$2.09 million $467,438
Jul 19, 7 AM $696.8
+0.13%
$2.09 million $431,573
Jul 19, 6 AM $695.89
-0.12%
$2.09 million $421,181
Jul 19, 5 AM $696.71
+0.12%
$2.09 million $346,345
Jul 19, 4 AM $695.85
-0.11%
$2.09 million $338,156
Jul 19, 3 AM $696.61
-0.01%
$2.09 million $335,621
Jul 19, 2 AM $696.69
+0.05%
$2.09 million $348,162
Jul 19, 1 AM $696.31
+0.02%
$2.09 million $312,814
Jul 19, 12 AM $696.16
-0.05%
$2.09 million $323,076
Jul 18, 11 PM $696.48
+0.12%
$2.09 million $327,800
Jul 18, 10 PM $695.67
-0.09%
$2.09 million $319,525
Jul 18, 9 PM $696.32
+0.07%
$2.09 million $324,139
Jul 18, 8 PM $695.82
-0.04%
$2.09 million $319,322
Jul 18, 7 PM $696.1
+0.07%
$2.09 million $363,312
Jul 18, 6 PM $695.64
-0.12%
$2.09 million $444,609
Jul 18, 5 PM $696.5
-0.05%
$2.09 million $499,407
Jul 18, 4 PM $696.82
+0.03%
$2.09 million $617,607
Jul 18, 3 PM $696.59
-0.03%
$2.09 million $729,627